Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 17951 - 17901 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:57	11854.0	160	AT	11854.0	11860.0	Sell		1,243,840	17951	LSE
23:33:57	11854.0	40	AT	11854.0	11860.0	Sell		1,243,680	17950	LSE
23:33:57	11858.0	35	AT	11858.0	11864.0	Sell		1,243,640	17949	LSE
23:33:57	11858.0	42	AT	11858.0	11864.0	Sell		1,243,605	17948	LSE
23:33:57	11858.0	78	AT	11858.0	11864.0	Sell		1,243,563	17947	LSE
23:33:57	11862.0	78	AT	11862.0	11864.0	Sell		1,243,485	17946	LSE
23:33:57	11862.0	86	AT	11862.0	11866.0	Sell		1,243,407	17945	LSE
23:33:57	11862.0	50	AT	11862.0	11866.0	Sell		1,243,321	17944	LSE
23:33:55	11862.0	72	AT	11856.0	11862.0	Buy		1,243,271	17943	LSE
23:33:53	11858.0	36	AT	11858.0	11862.0	Sell		1,243,199	17942	LSE
23:33:53	11858.0	43	AT	11858.0	11862.0	Sell		1,243,163	17941	LSE
23:33:53	11860.0	41	AT	11860.0	11864.0	Sell		1,243,120	17940	LSE
23:33:53	11860.0	70	AT	11860.0	11864.0	Sell		1,243,079	17939	LSE
23:33:52	11860.0	40	AT	11860.0	11864.0	Sell		1,243,009	17938	LSE
23:33:52	11860.0	10	AT	11860.0	11864.0	Sell		1,242,969	17937	LSE
23:33:52	11860.0	18	AT	11860.0	11866.0	Sell		1,242,959	17936	LSE
23:33:52	11860.0	50	AT	11860.0	11866.0	Sell		1,242,941	17935	LSE
23:33:52	11864.0	37	AT	11864.0	11868.0	Sell		1,242,891	17934	LSE
23:33:52	11866.0	35	AT	11866.0	11870.0	Sell		1,242,854	17933	LSE
23:33:52	11866.0	78	AT	11866.0	11870.0	Sell		1,242,819	17932	LSE
23:33:52	11868.0	10	AT	11868.0	11870.0	Sell		1,242,741	17931	LSE
23:33:52	11868.0	78	AT	11868.0	11870.0	Sell		1,242,731	17930	LSE
23:33:52	11868.0	78	AT	11868.0	11874.0	Sell		1,242,653	17929	LSE
23:33:35	11871.2	55	O	11866.0	11872.0	Buy		1,242,575	17928	LSE
23:33:29	11870.0	50	AT	11870.0	11872.0	Sell		1,242,520	17927	LSE
23:33:28	11870.0	70	AT	11870.0	11872.0	Sell		1,242,470	17926	LSE
23:33:28	11872.0	9	AT	11870.0	11872.0	Buy		1,242,400	17925	LSE
23:33:28	11870.0	51	AT	11870.0	11874.0	Sell		1,242,391	17924	LSE
23:33:28	11872.0	78	AT	11864.0	11872.0	Buy		1,242,340	17923	LSE
23:33:28	11872.0	83	AT	11864.0	11872.0	Buy		1,242,262	17922	LSE
23:33:28	11870.0	82	AT	11864.0	11870.0	Buy		1,242,179	17921	LSE
23:33:28	11870.0	78	AT	11864.0	11870.0	Buy		1,242,097	17920	LSE
23:33:27	11866.0	10	AT	11860.0	11866.0	Buy		1,242,019	17919	LSE
23:33:27	11864.0	217	AT	11864.0	11866.0	Sell		1,242,009	17918	LSE
23:33:27	11866.0	45	AT	11866.0	11870.0	Sell		1,241,792	17917	LSE
23:33:25	11872.0	38	AT	11866.0	11872.0	Buy		1,241,747	17916	LSE
23:33:25	11870.0	139	AT	11870.0	11874.0	Sell		1,241,709	17915	LSE
23:33:24	11872.0	78	AT	11872.0	11876.0	Sell		1,241,570	17914	LSE
23:33:24	11876.0	78	AT	11870.0	11876.0	Buy		1,241,492	17913	LSE
23:33:22	11874.0	200	AT	11866.0	11874.0	Buy		1,241,414	17912	LSE
23:33:22	11874.0	402	AT	11866.0	11874.0	Buy		1,241,214	17911	LSE
23:33:22	11874.0	39	AT	11866.0	11874.0	Buy		1,240,812	17910	LSE
23:33:22	11874.0	37	AT	11866.0	11874.0	Buy		1,240,773	17909	LSE
23:33:22	11874.0	44	AT	11866.0	11874.0	Buy		1,240,736	17908	LSE
23:33:22	11874.0	73	AT	11866.0	11874.0	Buy		1,240,692	17907	LSE
23:33:22	11872.0	40	AT	11866.0	11872.0	Buy		1,240,619	17906	LSE
23:33:22	11872.0	37	AT	11866.0	11872.0	Buy		1,240,579	17905	LSE
23:33:22	11872.0	45	AT	11866.0	11872.0	Buy		1,240,542	17904	LSE
23:33:22	11872.0	60	AT	11866.0	11872.0	Buy		1,240,497	17903	LSE
23:33:22	11870.0	40	AT	11864.0	11870.0	Buy		1,240,437	17902	LSE
23:33:22	11866.0	78	AT	11866.0	11872.0	Sell		1,240,397	17901	LSE

Xtrackers Msci Russia Ca...

Henkel AG & Co KGAA

Exchange Traded

Exchange Traded

HSBC Euro Stoxx 50 UCITS...

Augustum Market Timing C...

Exchange Traded

DB X-Trackers MSCI China...

BNP Paribas Theam S&P 50...

Exchange Traded Fund Ivz...

Graniteshares 3x Long En...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관