Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:59 | 11914.0 | 61 | AT | 11914.0 | 11916.0 | Sell | 1,161,868 | 16601 | LSE | |
| 23:29:59 | 11914.0 | 93 | AT | 11914.0 | 11916.0 | Sell | 1,161,807 | 16600 | LSE | |
| 23:29:59 | 11914.0 | 60 | AT | 11914.0 | 11916.0 | Sell | 1,161,714 | 16599 | LSE | |
| 23:29:59 | 11914.0 | 21 | AT | 11914.0 | 11916.0 | Sell | 1,161,654 | 16598 | LSE | |
| 23:29:59 | 11914.0 | 137 | AT | 11914.0 | 11916.0 | Sell | 1,161,633 | 16597 | LSE | |
| 23:29:59 | 11914.0 | 61 | AT | 11914.0 | 11916.0 | Sell | 1,161,496 | 16596 | LSE | |
| 23:29:59 | 11914.0 | 24 | AT | 11914.0 | 11916.0 | Sell | 1,161,435 | 16595 | LSE | |
| 23:29:50 | 11916.0 | 78 | AT | 11912.0 | 11916.0 | Buy | 1,161,411 | 16594 | LSE | |
| 23:29:50 | 11916.0 | 64 | AT | 11912.0 | 11916.0 | Buy | 1,161,333 | 16593 | LSE | |
| 23:29:50 | 11916.0 | 39 | AT | 11912.0 | 11916.0 | Buy | 1,161,269 | 16592 | LSE | |
| 23:29:46 | 11914.0 | 22 | AT | 11912.0 | 11914.0 | Buy | 1,161,230 | 16591 | LSE | |
| 23:29:46 | 11914.0 | 127 | AT | 11912.0 | 11916.0 | 1,161,208 | 16590 | LSE | ||
| 23:29:46 | 11914.0 | 71 | AT | 11912.0 | 11914.0 | Buy | 1,161,081 | 16589 | LSE | |
| 23:29:46 | 11914.0 | 71 | AT | 11912.0 | 11914.0 | Buy | 1,161,010 | 16588 | LSE | |
| 23:29:46 | 11914.0 | 67 | AT | 11912.0 | 11914.0 | Buy | 1,160,939 | 16587 | LSE | |
| 23:29:45 | 11912.0 | 63 | AT | 11910.0 | 11912.0 | Buy | 1,160,872 | 16586 | LSE | |
| 23:29:45 | 11912.0 | 10 | AT | 11910.0 | 11912.0 | Buy | 1,160,809 | 16585 | LSE | |
| 23:29:45 | 11912.0 | 99 | AT | 11910.0 | 11912.0 | Buy | 1,160,799 | 16584 | LSE | |
| 23:29:45 | 11912.0 | 99 | AT | 11910.0 | 11912.0 | Buy | 1,160,700 | 16583 | LSE | |
| 23:29:45 | 11912.0 | 105 | AT | 11910.0 | 11912.0 | Buy | 1,160,601 | 16582 | LSE | |
| 23:29:45 | 11912.0 | 87 | AT | 11910.0 | 11912.0 | Buy | 1,160,496 | 16581 | LSE | |
| 23:29:45 | 11912.0 | 89 | AT | 11910.0 | 11912.0 | Buy | 1,160,409 | 16580 | LSE | |
| 23:29:45 | 11912.0 | 10 | AT | 11910.0 | 11912.0 | Buy | 1,160,320 | 16579 | LSE | |
| 23:29:45 | 11910.0 | 40 | AT | 11908.0 | 11910.0 | Buy | 1,160,310 | 16578 | LSE | |
| 23:29:45 | 11910.0 | 62 | AT | 11908.0 | 11910.0 | Buy | 1,160,270 | 16577 | LSE | |
| 23:29:45 | 11910.0 | 160 | AT | 11908.0 | 11910.0 | Buy | 1,160,208 | 16576 | LSE | |
| 23:29:43 | 11908.0 | 26 | AT | 11908.0 | 11910.0 | Sell | 1,160,048 | 16575 | LSE | |
| 23:29:43 | 11908.0 | 8 | AT | 11908.0 | 11910.0 | Sell | 1,160,022 | 16574 | LSE | |
| 23:29:42 | 11910.0 | 41 | AT | 11910.0 | 11912.0 | Sell | 1,160,014 | 16573 | LSE | |
| 23:29:42 | 11910.0 | 49 | AT | 11910.0 | 11914.0 | Sell | 1,159,973 | 16572 | LSE | |
| 23:29:41 | 11912.0 | 8 | AT | 11910.0 | 11912.0 | Buy | 1,159,924 | 16571 | LSE | |
| 23:29:41 | 11912.0 | 65 | AT | 11912.0 | 11914.0 | Sell | 1,159,916 | 16570 | LSE | |
| 23:29:41 | 11912.0 | 47 | AT | 11912.0 | 11914.0 | Sell | 1,159,851 | 16569 | LSE | |
| 23:29:41 | 11912.0 | 96 | AT | 11912.0 | 11914.0 | Sell | 1,159,804 | 16568 | LSE | |
| 23:29:41 | 11914.0 | 60 | AT | 11914.0 | 11916.0 | Sell | 1,159,708 | 16567 | LSE | |
| 23:29:41 | 11914.0 | 47 | AT | 11914.0 | 11916.0 | Sell | 1,159,648 | 16566 | LSE | |
| 23:29:41 | 11914.0 | 44 | AT | 11914.0 | 11916.0 | Sell | 1,159,601 | 16565 | LSE | |
| 23:29:41 | 11914.0 | 16 | AT | 11914.0 | 11916.0 | Sell | 1,159,557 | 16564 | LSE | |
| 23:29:41 | 11914.0 | 93 | AT | 11914.0 | 11916.0 | Sell | 1,159,541 | 16563 | LSE | |
| 23:29:41 | 11914.0 | 51 | AT | 11914.0 | 11916.0 | Sell | 1,159,448 | 16562 | LSE | |
| 23:29:40 | 11916.0 | 1 | AT | 11914.0 | 11916.0 | Buy | 1,159,397 | 16561 | LSE | |
| 23:29:40 | 11916.0 | 50 | AT | 11916.0 | 11918.0 | Sell | 1,159,396 | 16560 | LSE | |
| 23:29:40 | 11916.0 | 79 | AT | 11916.0 | 11918.0 | Sell | 1,159,346 | 16559 | LSE | |
| 23:29:40 | 11916.0 | 50 | AT | 11916.0 | 11918.0 | Sell | 1,159,267 | 16558 | LSE | |
| 23:29:40 | 11918.0 | 100 | AT | 11918.0 | 11920.0 | Sell | 1,159,217 | 16557 | LSE | |
| 23:29:40 | 11918.0 | 100 | AT | 11918.0 | 11920.0 | Sell | 1,159,117 | 16556 | LSE | |
| 23:29:40 | 11918.0 | 100 | AT | 11918.0 | 11920.0 | Sell | 1,159,017 | 16555 | LSE | |
| 23:29:40 | 11918.0 | 23 | AT | 11918.0 | 11920.0 | Sell | 1,158,917 | 16554 | LSE | |
| 23:29:40 | 11920.0 | 4 | AT | 11920.0 | 11922.0 | Sell | 1,158,894 | 16553 | LSE | |
| 23:29:39 | 11920.0 | 232 | AT | 11920.0 | 11922.0 | Sell | 1,158,890 | 16552 | LSE | |
| 23:29:39 | 11920.0 | 1 | AT | 11920.0 | 11922.0 | Sell | 1,158,658 | 16551 | LSE |
