Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 10451 - 10401 (21:03-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:32	11694.0	71	O	11690.0	11696.0	Buy		581,441	10451	LSE
21:03:31	11690.0	58	AT	11690.0	11696.0	Sell		581,370	10450	LSE
21:03:31	11690.0	66	AT	11690.0	11696.0	Sell		581,312	10449	LSE
21:03:31	11692.0	55	AT	11692.0	11698.0	Sell		581,246	10448	LSE
21:03:31	11692.0	14	AT	11692.0	11698.0	Sell		581,191	10447	LSE
21:03:31	11694.0	13	AT	11694.0	11698.0	Sell		581,177	10446	LSE
21:03:27	11692.0	39	O	11692.0	11696.0	Sell		581,164	10445	LSE
21:03:25	11690.0	39	AT	11690.0	11694.0	Sell		581,125	10444	LSE
21:03:25	11690.0	200	AT	11690.0	11694.0	Sell		581,086	10443	LSE
21:03:25	11690.0	191	AT	11690.0	11694.0	Sell		580,886	10442	LSE
21:03:25	11690.0	66	AT	11690.0	11694.0	Sell		580,695	10441	LSE
21:03:25	11692.0	14	AT	11692.0	11696.0	Sell		580,629	10440	LSE
21:03:24	11692.0	56	AT	11692.0	11696.0	Sell		580,615	10439	LSE
21:03:24	11692.0	13	AT	11692.0	11696.0	Sell		580,559	10438	LSE
21:03:24	11694.0	14	AT	11694.0	11698.0	Sell		580,546	10437	LSE
21:03:22	11692.0	58	AT	11692.0	11696.0	Sell		580,532	10436	LSE
21:03:22	11692.0	66	AT	11692.0	11696.0	Sell		580,474	10435	LSE
21:03:22	11692.0	138	AT	11692.0	11696.0	Sell		580,408	10434	LSE
21:03:22	11694.0	41	AT	11694.0	11698.0	Sell		580,270	10433	LSE
21:03:22	11694.0	55	AT	11694.0	11698.0	Sell		580,229	10432	LSE
21:03:22	11694.0	66	AT	11694.0	11698.0	Sell		580,174	10431	LSE
21:03:22	11694.0	13	AT	11694.0	11698.0	Sell		580,108	10430	LSE
21:03:20	11694.0	58	AT	11694.0	11698.0	Sell		580,095	10429	LSE
21:03:20	11694.0	66	AT	11694.0	11698.0	Sell		580,037	10428	LSE
21:03:20	11694.0	17	AT	11694.0	11698.0	Sell		579,971	10427	LSE
21:03:18	11700.0	35	AT	11696.0	11700.0	Buy		579,954	10426	LSE
21:03:18	11700.0	24	AT	11696.0	11700.0	Buy		579,919	10425	LSE
21:03:18	11700.0	42	AT	11696.0	11700.0	Buy		579,895	10424	LSE
21:03:18	11700.0	35	AT	11696.0	11700.0	Buy		579,853	10423	LSE
21:03:18	11700.0	7	AT	11696.0	11700.0	Buy		579,818	10422	LSE
21:03:18	11698.0	1	AT	11696.0	11698.0	Buy		579,811	10421	LSE
21:03:18	11696.0	66	AT	11696.0	11700.0	Sell		579,810	10420	LSE
21:03:18	11696.0	58	AT	11696.0	11700.0	Sell		579,744	10419	LSE
21:03:18	11696.0	43	AT	11696.0	11700.0	Sell		579,686	10418	LSE
21:03:18	11696.0	43	AT	11696.0	11700.0	Sell		579,643	10417	LSE
21:03:18	11696.0	37	AT	11696.0	11700.0	Sell		579,600	10416	LSE
21:03:18	11700.0	200	AT	11700.0	11710.0	Sell		579,563	10415	LSE
21:03:18	11700.0	35	AT	11700.0	11710.0	Sell		579,363	10414	LSE
21:03:18	11700.0	40	AT	11700.0	11710.0	Sell		579,328	10413	LSE
21:03:18	11700.0	37	AT	11700.0	11710.0	Sell		579,288	10412	LSE
21:03:18	11700.0	40	AT	11700.0	11710.0	Sell		579,251	10411	LSE
21:03:18	11700.0	66	AT	11700.0	11710.0	Sell		579,211	10410	LSE
21:03:18	11700.0	55	AT	11700.0	11710.0	Sell		579,145	10409	LSE
21:03:18	11702.0	35	AT	11702.0	11710.0	Sell		579,090	10408	LSE
21:03:18	11702.0	38	AT	11702.0	11710.0	Sell		579,055	10407	LSE
21:03:18	11702.0	39	AT	11702.0	11710.0	Sell		579,017	10406	LSE
21:03:18	11702.0	43	AT	11702.0	11710.0	Sell		578,978	10405	LSE
21:03:18	11702.0	57	AT	11702.0	11710.0	Sell		578,935	10404	LSE
21:03:18	11702.0	66	AT	11702.0	11710.0	Sell		578,878	10403	LSE
21:03:18	11704.0	35	AT	11704.0	11710.0	Sell		578,812	10402	LSE
21:03:18	11704.0	57	AT	11704.0	11710.0	Sell		578,777	10401	LSE

HSBC Euro Stoxx 50 UCITS...

Amundi MSCI Emerging Mar...

BNP Paribas Theam S&P 50...

Exchange Traded

Graniteshares 3x Long En...

Wisdomtree S&p 500

PIMCO Short-Term High Yl...

Graniteshares 3x Short E...

Xtrackers Esg Usd Emergi...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관