Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:56 | 11636.0 | 106 | AT | 11636.0 | 11638.0 | Sell | 533,146 | 9601 | LSE | |
| 20:40:47 | 11636.0 | 36 | AT | 11634.0 | 11638.0 | 533,040 | 9600 | LSE | ||
| 20:40:47 | 11636.0 | 60 | AT | 11636.0 | 11638.0 | Sell | 533,004 | 9599 | LSE | |
| 20:40:47 | 11636.0 | 21 | AT | 11636.0 | 11638.0 | Sell | 532,944 | 9598 | LSE | |
| 20:40:47 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 532,923 | 9597 | LSE | |
| 20:40:47 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 532,879 | 9596 | LSE | |
| 20:40:47 | 11636.0 | 43 | AT | 11636.0 | 11638.0 | Sell | 532,835 | 9595 | LSE | |
| 20:40:47 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 532,792 | 9594 | LSE | |
| 20:40:39 | 11638.0 | 54 | AT | 11636.0 | 11638.0 | Buy | 532,748 | 9593 | LSE | |
| 20:40:38 | 11638.0 | 5 | AT | 11638.0 | 11640.0 | Sell | 532,694 | 9592 | LSE | |
| 20:40:38 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 532,689 | 9591 | LSE | |
| 20:40:38 | 11638.0 | 111 | AT | 11638.0 | 11640.0 | Sell | 532,645 | 9590 | LSE | |
| 20:40:38 | 11638.0 | 9 | AT | 11638.0 | 11640.0 | Sell | 532,534 | 9589 | LSE | |
| 20:40:37 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 532,525 | 9588 | LSE | |
| 20:40:37 | 11640.0 | 65 | AT | 11638.0 | 11640.0 | Buy | 532,465 | 9587 | LSE | |
| 20:40:36 | 11640.0 | 7 | AT | 11638.0 | 11640.0 | Buy | 532,400 | 9586 | LSE | |
| 20:40:36 | 11640.0 | 17 | AT | 11638.0 | 11640.0 | Buy | 532,393 | 9585 | LSE | |
| 20:40:36 | 11640.0 | 22 | AT | 11638.0 | 11640.0 | Buy | 532,376 | 9584 | LSE | |
| 20:40:36 | 11640.0 | 36 | AT | 11638.0 | 11640.0 | Buy | 532,354 | 9583 | LSE | |
| 20:40:36 | 11640.0 | 38 | AT | 11638.0 | 11640.0 | Buy | 532,318 | 9582 | LSE | |
| 20:40:36 | 11638.0 | 10 | AT | 11636.0 | 11638.0 | Buy | 532,280 | 9581 | LSE | |
| 20:40:36 | 11638.0 | 42 | AT | 11636.0 | 11638.0 | Buy | 532,270 | 9580 | LSE | |
| 20:40:36 | 11638.0 | 54 | AT | 11636.0 | 11638.0 | Buy | 532,228 | 9579 | LSE | |
| 20:40:20 | 11636.0 | 21 | AT | 11636.0 | 11638.0 | Sell | 532,174 | 9578 | LSE | |
| 20:40:20 | 11636.0 | 37 | AT | 11634.0 | 11636.0 | Buy | 532,153 | 9577 | LSE | |
| 20:40:20 | 11636.0 | 32 | AT | 11634.0 | 11636.0 | Buy | 532,116 | 9576 | LSE | |
| 20:40:20 | 11636.0 | 27 | AT | 11634.0 | 11636.0 | Buy | 532,084 | 9575 | LSE | |
| 20:40:20 | 11636.0 | 66 | AT | 11634.0 | 11636.0 | Buy | 532,057 | 9574 | LSE | |
| 20:40:18 | 11634.0 | 30 | AT | 11634.0 | 11636.0 | Sell | 531,991 | 9573 | LSE | |
| 20:40:18 | 11634.0 | 30 | AT | 11634.0 | 11636.0 | Sell | 531,961 | 9572 | LSE | |
| 20:40:18 | 11634.0 | 51 | AT | 11632.0 | 11634.0 | Buy | 531,931 | 9571 | LSE | |
| 20:40:18 | 11634.0 | 15 | AT | 11632.0 | 11634.0 | Buy | 531,880 | 9570 | LSE | |
| 20:40:18 | 11634.0 | 51 | AT | 11632.0 | 11634.0 | Buy | 531,865 | 9569 | LSE | |
| 20:40:18 | 11634.0 | 53 | AT | 11632.0 | 11634.0 | Buy | 531,814 | 9568 | LSE | |
| 20:40:18 | 11634.0 | 2 | AT | 11632.0 | 11634.0 | Buy | 531,761 | 9567 | LSE | |
| 20:40:18 | 11634.0 | 44 | AT | 11632.0 | 11634.0 | Buy | 531,759 | 9566 | LSE | |
| 20:40:06 | 11632.547 | 120 | O | 11632.0 | 11634.0 | Sell | 531,715 | 9565 | LSE | |
| 20:40:05 | 11632.547 | 120 | O | 11632.0 | 11634.0 | Sell | 531,595 | 9564 | LSE | |
| 20:39:52 | 11632.0 | 30 | AT | 11630.0 | 11632.0 | Buy | 531,475 | 9563 | LSE | |
| 20:39:52 | 11632.0 | 53 | AT | 11630.0 | 11632.0 | Buy | 531,445 | 9562 | LSE | |
| 20:39:51 | 11630.0 | 53 | AT | 11628.0 | 11630.0 | Buy | 531,392 | 9561 | LSE | |
| 20:39:42 | 11630.0 | 17 | AT | 11630.0 | 11632.0 | Sell | 531,339 | 9560 | LSE | |
| 20:39:42 | 11630.0 | 11 | AT | 11628.0 | 11630.0 | Buy | 531,322 | 9559 | LSE | |
| 20:39:42 | 11630.0 | 32 | AT | 11628.0 | 11630.0 | Buy | 531,311 | 9558 | LSE | |
| 20:39:42 | 11630.0 | 54 | AT | 11628.0 | 11630.0 | Buy | 531,279 | 9557 | LSE | |
| 20:39:42 | 11630.0 | 17 | AT | 11628.0 | 11630.0 | Buy | 531,225 | 9556 | LSE | |
| 20:39:29 | 11628.0 | 42 | AT | 11626.0 | 11628.0 | Buy | 531,208 | 9555 | LSE | |
| 20:39:27 | 11628.0 | 42 | AT | 11628.0 | 11630.0 | Sell | 531,166 | 9554 | LSE | |
| 20:39:27 | 11628.0 | 66 | AT | 11628.0 | 11630.0 | Sell | 531,124 | 9553 | LSE | |
| 20:39:27 | 11628.0 | 35 | AT | 11628.0 | 11630.0 | Sell | 531,058 | 9552 | LSE | |
| 20:39:27 | 11628.0 | 42 | AT | 11628.0 | 11630.0 | Sell | 531,023 | 9551 | LSE |
