Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:08 | 11840.0 | 17 | AT | 11840.0 | 11842.0 | Sell | 1,809,584 | 26701 | LSE | |
| 01:18:08 | 11840.0 | 20 | AT | 11840.0 | 11842.0 | Sell | 1,809,567 | 26700 | LSE | |
| 01:18:08 | 11840.0 | 23 | AT | 11840.0 | 11842.0 | Sell | 1,809,547 | 26699 | LSE | |
| 01:18:08 | 11840.0 | 39 | AT | 11840.0 | 11842.0 | Sell | 1,809,524 | 26698 | LSE | |
| 01:18:08 | 11842.0 | 100 | AT | 11842.0 | 11844.0 | Sell | 1,809,485 | 26697 | LSE | |
| 01:18:08 | 11842.0 | 35 | AT | 11842.0 | 11846.0 | Sell | 1,809,385 | 26696 | LSE | |
| 01:18:08 | 11842.0 | 84 | AT | 11842.0 | 11846.0 | Sell | 1,809,350 | 26695 | LSE | |
| 01:18:08 | 11844.0 | 32 | AT | 11844.0 | 11848.0 | Sell | 1,809,266 | 26694 | LSE | |
| 01:18:08 | 11844.0 | 148 | AT | 11844.0 | 11848.0 | Sell | 1,809,234 | 26693 | LSE | |
| 01:18:08 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1,809,086 | 26692 | LSE | |
| 01:18:08 | 11844.0 | 82 | AT | 11844.0 | 11848.0 | Sell | 1,809,036 | 26691 | LSE | |
| 01:18:08 | 11844.0 | 45 | AT | 11844.0 | 11848.0 | Sell | 1,808,954 | 26690 | LSE | |
| 01:18:08 | 11844.0 | 45 | AT | 11844.0 | 11848.0 | Sell | 1,808,909 | 26689 | LSE | |
| 01:18:08 | 11844.0 | 40 | AT | 11844.0 | 11848.0 | Sell | 1,808,864 | 26688 | LSE | |
| 01:18:08 | 11846.0 | 114 | AT | 11846.0 | 11848.0 | Sell | 1,808,824 | 26687 | LSE | |
| 01:18:08 | 11846.0 | 8 | AT | 11846.0 | 11848.0 | Sell | 1,808,710 | 26686 | LSE | |
| 01:18:08 | 11846.0 | 152 | AT | 11846.0 | 11848.0 | Sell | 1,808,702 | 26685 | LSE | |
| 01:18:08 | 11846.0 | 58 | AT | 11846.0 | 11850.0 | Sell | 1,808,550 | 26684 | LSE | |
| 01:18:08 | 11846.0 | 50 | AT | 11846.0 | 11850.0 | Sell | 1,808,492 | 26683 | LSE | |
| 01:18:08 | 11846.0 | 128 | AT | 11846.0 | 11850.0 | Sell | 1,808,442 | 26682 | LSE | |
| 01:18:08 | 11846.0 | 114 | AT | 11846.0 | 11850.0 | Sell | 1,808,314 | 26681 | LSE | |
| 01:18:04 | 11846.0 | 51 | O | 11846.0 | 11850.0 | Sell | 1,808,200 | 26680 | LSE | |
| 01:17:56 | 11852.0 | 32 | AT | 11846.0 | 11852.0 | Buy | 1,808,149 | 26679 | LSE | |
| 01:17:56 | 11850.0 | 50 | AT | 11846.0 | 11850.0 | Buy | 1,808,117 | 26678 | LSE | |
| 01:17:56 | 11850.0 | 114 | AT | 11846.0 | 11850.0 | Buy | 1,808,067 | 26677 | LSE | |
| 01:17:56 | 11850.0 | 51 | AT | 11846.0 | 11850.0 | Buy | 1,807,953 | 26676 | LSE | |
| 01:17:55 | 11848.0 | 114 | AT | 11848.0 | 11850.0 | Sell | 1,807,902 | 26675 | LSE | |
| 01:17:55 | 11848.0 | 42 | AT | 11846.0 | 11848.0 | Buy | 1,807,788 | 26674 | LSE | |
| 01:17:55 | 11848.0 | 51 | AT | 11846.0 | 11848.0 | Buy | 1,807,746 | 26673 | LSE | |
| 01:17:55 | 11848.0 | 157 | AT | 11846.0 | 11848.0 | Buy | 1,807,695 | 26672 | LSE | |
| 01:17:55 | 11848.0 | 63 | AT | 11846.0 | 11848.0 | Buy | 1,807,538 | 26671 | LSE | |
| 01:17:53 | 11846.0 | 113 | AT | 11846.0 | 11848.0 | Sell | 1,807,475 | 26670 | LSE | |
| 01:17:53 | 11846.0 | 35 | AT | 11844.0 | 11846.0 | Buy | 1,807,362 | 26669 | LSE | |
| 01:17:53 | 11846.0 | 62 | AT | 11844.0 | 11846.0 | Buy | 1,807,327 | 26668 | LSE | |
| 01:17:53 | 11846.0 | 35 | AT | 11844.0 | 11846.0 | Buy | 1,807,265 | 26667 | LSE | |
| 01:17:53 | 11846.0 | 50 | AT | 11844.0 | 11846.0 | Buy | 1,807,230 | 26666 | LSE | |
| 01:17:53 | 11844.0 | 50 | AT | 11840.0 | 11844.0 | Buy | 1,807,180 | 26665 | LSE | |
| 01:17:53 | 11844.0 | 150 | AT | 11840.0 | 11844.0 | Buy | 1,807,130 | 26664 | LSE | |
| 01:17:53 | 11844.0 | 242 | AT | 11840.0 | 11844.0 | Buy | 1,806,980 | 26663 | LSE | |
| 01:17:53 | 11842.0 | 114 | AT | 11842.0 | 11844.0 | Sell | 1,806,738 | 26662 | LSE | |
| 01:17:53 | 11842.0 | 40 | AT | 11840.0 | 11842.0 | Buy | 1,806,624 | 26661 | LSE | |
| 01:17:53 | 11842.0 | 26 | AT | 11842.0 | 11844.0 | Sell | 1,806,584 | 26660 | LSE | |
| 01:17:53 | 11842.0 | 168 | AT | 11842.0 | 11844.0 | Sell | 1,806,558 | 26659 | LSE | |
| 01:17:53 | 11842.0 | 13 | AT | 11842.0 | 11844.0 | Sell | 1,806,390 | 26658 | LSE | |
| 01:17:53 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,806,377 | 26657 | LSE | |
| 01:17:53 | 11842.0 | 106 | AT | 11842.0 | 11844.0 | Sell | 1,806,304 | 26656 | LSE | |
| 01:17:53 | 11842.0 | 96 | AT | 11842.0 | 11844.0 | Sell | 1,806,198 | 26655 | LSE | |
| 01:17:51 | 11844.0 | 102 | O | 11842.0 | 11846.0 | 1,806,102 | 26654 | LSE | ||
| 01:17:49 | 11842.0 | 1 | O | 11842.0 | 11846.0 | Sell | 1,806,000 | 26653 | LSE | |
| 01:17:13 | 11842.0 | 47 | O | 11842.0 | 11846.0 | Sell | 1,805,999 | 26652 | LSE | |
| 01:17:09 | 11842.0 | 9 | O | 11842.0 | 11846.0 | Sell | 1,805,952 | 26651 | LSE |
