Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:58 | 11822.0 | 32 | AT | 11820.0 | 11822.0 | Buy | 1,259,257 | 18201 | LSE | |
| 23:37:58 | 11818.0 | 57 | AT | 11818.0 | 11820.0 | Sell | 1,259,225 | 18200 | LSE | |
| 23:37:58 | 11818.0 | 39 | AT | 11814.0 | 11818.0 | Buy | 1,259,168 | 18199 | LSE | |
| 23:37:58 | 11818.0 | 41 | AT | 11812.0 | 11818.0 | Buy | 1,259,129 | 18198 | LSE | |
| 23:37:58 | 11818.0 | 78 | AT | 11812.0 | 11818.0 | Buy | 1,259,088 | 18197 | LSE | |
| 23:37:44 | 11814.0 | 100 | O | 11810.0 | 11816.0 | Buy | 1,259,010 | 18196 | LSE | |
| 23:37:44 | 11814.0 | 20 | O | 11810.0 | 11816.0 | Buy | 1,258,910 | 18195 | LSE | |
| 23:37:44 | 11814.0 | 20 | O | 11810.0 | 11816.0 | Buy | 1,258,890 | 18194 | LSE | |
| 23:37:42 | 11816.0 | 18 | AT | 11816.0 | 11822.0 | Sell | 1,258,870 | 18193 | LSE | |
| 23:37:42 | 11816.0 | 56 | AT | 11816.0 | 11822.0 | Sell | 1,258,852 | 18192 | LSE | |
| 23:37:42 | 11816.0 | 78 | AT | 11816.0 | 11822.0 | Sell | 1,258,796 | 18191 | LSE | |
| 23:37:42 | 11816.0 | 17 | AT | 11816.0 | 11822.0 | Sell | 1,258,718 | 18190 | LSE | |
| 23:37:34 | 11820.0 | 22 | AT | 11814.0 | 11820.0 | Buy | 1,258,701 | 18189 | LSE | |
| 23:37:34 | 11820.0 | 78 | AT | 11814.0 | 11820.0 | Buy | 1,258,679 | 18188 | LSE | |
| 23:37:27 | 11818.0 | 22 | AT | 11812.0 | 11818.0 | Buy | 1,258,601 | 18187 | LSE | |
| 23:37:27 | 11818.0 | 78 | AT | 11812.0 | 11818.0 | Buy | 1,258,579 | 18186 | LSE | |
| 23:37:27 | 11816.0 | 78 | AT | 11816.0 | 11822.0 | Sell | 1,258,501 | 18185 | LSE | |
| 23:37:27 | 11816.0 | 16 | AT | 11816.0 | 11822.0 | Sell | 1,258,423 | 18184 | LSE | |
| 23:37:21 | 11818.0 | 10 | AT | 11818.0 | 11824.0 | Sell | 1,258,407 | 18183 | LSE | |
| 23:37:17 | 11822.0 | 6 | AT | 11822.0 | 11824.0 | Sell | 1,258,397 | 18182 | LSE | |
| 23:37:16 | 11828.0 | 1 | AT | 11828.0 | 11830.0 | Sell | 1,258,391 | 18181 | LSE | |
| 23:37:15 | 11830.0 | 14 | AT | 11826.0 | 11830.0 | Buy | 1,258,390 | 18180 | LSE | |
| 23:37:04 | 11830.0 | 78 | AT | 11826.0 | 11830.0 | Buy | 1,258,376 | 18179 | LSE | |
| 23:37:00 | 11828.0 | 2 | AT | 11828.0 | 11834.0 | Sell | 1,258,298 | 18178 | LSE | |
| 23:37:00 | 11828.0 | 91 | AT | 11828.0 | 11834.0 | Sell | 1,258,296 | 18177 | LSE | |
| 23:36:58 | 11830.0 | 82 | AT | 11822.0 | 11830.0 | Buy | 1,258,205 | 18176 | LSE | |
| 23:36:58 | 11830.0 | 78 | AT | 11822.0 | 11830.0 | Buy | 1,258,123 | 18175 | LSE | |
| 23:36:52 | 11826.0 | 2 | O | 11820.0 | 11826.0 | Buy | 1,258,045 | 18174 | LSE | |
| 23:36:47 | 11822.0 | 22 | AT | 11816.0 | 11822.0 | Buy | 1,258,043 | 18173 | LSE | |
| 23:36:47 | 11822.0 | 32 | AT | 11816.0 | 11822.0 | Buy | 1,258,021 | 18172 | LSE | |
| 23:36:47 | 11822.0 | 80 | AT | 11816.0 | 11822.0 | Buy | 1,257,989 | 18171 | LSE | |
| 23:36:47 | 11820.0 | 11 | AT | 11812.0 | 11820.0 | Buy | 1,257,909 | 18170 | LSE | |
| 23:36:47 | 11818.0 | 22 | AT | 11812.0 | 11818.0 | Buy | 1,257,898 | 18169 | LSE | |
| 23:36:47 | 11820.0 | 82 | AT | 11820.0 | 11826.0 | Sell | 1,257,876 | 18168 | LSE | |
| 23:36:47 | 11820.0 | 78 | AT | 11820.0 | 11826.0 | Sell | 1,257,794 | 18167 | LSE | |
| 23:36:47 | 11820.0 | 81 | AT | 11820.0 | 11826.0 | Sell | 1,257,716 | 18166 | LSE | |
| 23:36:41 | 11822.0 | 2 | O | 11822.0 | 11828.0 | Sell | 1,257,635 | 18165 | LSE | |
| 23:36:39 | 11828.0 | 61 | AT | 11828.0 | 11832.0 | Sell | 1,257,633 | 18164 | LSE | |
| 23:36:39 | 11830.0 | 82 | AT | 11830.0 | 11834.0 | Sell | 1,257,572 | 18163 | LSE | |
| 23:36:39 | 11830.0 | 120 | AT | 11830.0 | 11834.0 | Sell | 1,257,490 | 18162 | LSE | |
| 23:36:39 | 11832.0 | 5 | AT | 11832.0 | 11836.0 | Sell | 1,257,370 | 18161 | LSE | |
| 23:36:36 | 11832.0 | 31 | AT | 11832.0 | 11836.0 | Sell | 1,257,365 | 18160 | LSE | |
| 23:36:36 | 11832.0 | 52 | AT | 11832.0 | 11838.0 | Sell | 1,257,334 | 18159 | LSE | |
| 23:36:36 | 11832.0 | 5 | AT | 11832.0 | 11838.0 | Sell | 1,257,282 | 18158 | LSE | |
| 23:36:34 | 11832.12 | 2000 | O | 11834.0 | 11840.0 | Sell | 1,257,277 | 18157 | LSE | |
| 23:36:29 | 11843.973 | 30 | O | 11832.0 | 11836.0 | Buy | 1,255,277 | 18156 | LSE | |
| 23:36:28 | 11834.0 | 14 | AT | 11834.0 | 11840.0 | Sell | 1,255,247 | 18155 | LSE | |
| 23:36:28 | 11834.0 | 78 | AT | 11834.0 | 11840.0 | Sell | 1,255,233 | 18154 | LSE | |
| 23:36:28 | 11834.0 | 35 | AT | 11834.0 | 11840.0 | Sell | 1,255,155 | 18153 | LSE | |
| 23:36:28 | 11834.0 | 81 | AT | 11834.0 | 11840.0 | Sell | 1,255,120 | 18152 | LSE | |
| 23:36:25 | 11846.0 | 63 | AT | 11846.0 | 11848.0 | Sell | 1,255,039 | 18151 | LSE |
