Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:09:51 | 11780.0 | 43 | AT | 11780.0 | 11784.0 | Sell | 704,132 | 12651 | LSE | |
| 22:09:51 | 11780.0 | 43 | AT | 11780.0 | 11784.0 | Sell | 704,089 | 12650 | LSE | |
| 22:09:51 | 11780.0 | 41 | AT | 11780.0 | 11784.0 | Sell | 704,046 | 12649 | LSE | |
| 22:09:51 | 11780.0 | 101 | AT | 11780.0 | 11784.0 | Sell | 704,005 | 12648 | LSE | |
| 22:09:51 | 11780.0 | 139 | AT | 11780.0 | 11784.0 | Sell | 703,904 | 12647 | LSE | |
| 22:09:51 | 11782.0 | 68 | AT | 11782.0 | 11784.0 | Sell | 703,765 | 12646 | LSE | |
| 22:09:37 | 11782.0 | 58 | AT | 11780.0 | 11782.0 | Buy | 703,697 | 12645 | LSE | |
| 22:09:37 | 11782.0 | 20 | AT | 11782.0 | 11786.0 | Sell | 703,639 | 12644 | LSE | |
| 22:09:37 | 11782.0 | 85 | AT | 11782.0 | 11786.0 | Sell | 703,619 | 12643 | LSE | |
| 22:09:37 | 11782.0 | 62 | AT | 11782.0 | 11786.0 | Sell | 703,534 | 12642 | LSE | |
| 22:09:33 | 11782.0 | 100 | AT | 11780.0 | 11782.0 | Buy | 703,472 | 12641 | LSE | |
| 22:09:33 | 11781.598 | 5 | O | 11780.0 | 11782.0 | Buy | 703,372 | 12640 | LSE | |
| 22:09:28 | 11780.0 | 75 | AT | 11780.0 | 11782.0 | Sell | 703,367 | 12639 | LSE | |
| 22:09:28 | 11782.0 | 20 | AT | 11780.0 | 11782.0 | Buy | 703,292 | 12638 | LSE | |
| 22:09:28 | 11782.0 | 70 | AT | 11782.0 | 11784.0 | Sell | 703,272 | 12637 | LSE | |
| 22:09:05 | 11780.0 | 1 | AT | 11780.0 | 11782.0 | Sell | 703,202 | 12636 | LSE | |
| 22:09:04 | 11782.0 | 84 | AT | 11782.0 | 11784.0 | Sell | 703,201 | 12635 | LSE | |
| 22:09:03 | 11786.0 | 62 | AT | 11786.0 | 11788.0 | Sell | 703,117 | 12634 | LSE | |
| 22:09:02 | 11788.0 | 7 | AT | 11788.0 | 11790.0 | Sell | 703,055 | 12633 | LSE | |
| 22:09:02 | 11788.0 | 2 | AT | 11786.0 | 11788.0 | Buy | 703,048 | 12632 | LSE | |
| 22:09:02 | 11788.0 | 26 | AT | 11786.0 | 11788.0 | Buy | 703,046 | 12631 | LSE | |
| 22:09:02 | 11788.0 | 28 | AT | 11786.0 | 11788.0 | Buy | 703,020 | 12630 | LSE | |
| 22:09:02 | 11788.0 | 8 | AT | 11786.0 | 11788.0 | Buy | 702,992 | 12629 | LSE | |
| 22:09:02 | 11788.0 | 44 | AT | 11786.0 | 11788.0 | Buy | 702,984 | 12628 | LSE | |
| 22:09:02 | 11788.0 | 14 | AT | 11786.0 | 11788.0 | Buy | 702,940 | 12627 | LSE | |
| 22:09:02 | 11788.0 | 30 | AT | 11786.0 | 11788.0 | Buy | 702,926 | 12626 | LSE | |
| 22:09:02 | 11786.0 | 44 | AT | 11784.0 | 11786.0 | Buy | 702,896 | 12625 | LSE | |
| 22:09:02 | 11786.0 | 39 | AT | 11784.0 | 11786.0 | Buy | 702,852 | 12624 | LSE | |
| 22:09:02 | 11786.0 | 8 | AT | 11784.0 | 11786.0 | Buy | 702,813 | 12623 | LSE | |
| 22:09:02 | 11784.0 | 53 | AT | 11780.0 | 11784.0 | Buy | 702,805 | 12622 | LSE | |
| 22:09:00 | 11782.0 | 14 | AT | 11780.0 | 11782.0 | Buy | 702,752 | 12621 | LSE | |
| 22:09:00 | 11782.0 | 2 | AT | 11780.0 | 11782.0 | Buy | 702,738 | 12620 | LSE | |
| 22:09:00 | 11782.0 | 21 | AT | 11780.0 | 11782.0 | Buy | 702,736 | 12619 | LSE | |
| 22:08:49 | 11780.0 | 2 | O | 11780.0 | 11782.0 | Sell | 702,715 | 12618 | LSE | |
| 22:08:48 | 11780.0 | 62 | AT | 11780.0 | 11782.0 | Sell | 702,713 | 12617 | LSE | |
| 22:08:48 | 11780.0 | 52 | AT | 11778.0 | 11780.0 | Buy | 702,651 | 12616 | LSE | |
| 22:08:32 | 11778.564 | 90 | O | 11776.0 | 11780.0 | Buy | 702,599 | 12615 | LSE | |
| 22:08:14 | 11780.508 | 8 | O | 11776.0 | 11780.0 | Buy | 702,509 | 12614 | LSE | |
| 22:07:56 | 11780.0 | 3 | AT | 11780.0 | 11782.0 | Sell | 702,501 | 12613 | LSE | |
| 22:07:56 | 11780.0 | 3 | AT | 11780.0 | 11782.0 | Sell | 702,498 | 12612 | LSE | |
| 22:07:55 | 11780.0 | 35 | AT | 11778.0 | 11780.0 | Buy | 702,495 | 12611 | LSE | |
| 22:07:55 | 11780.0 | 27 | AT | 11778.0 | 11780.0 | Buy | 702,460 | 12610 | LSE | |
| 22:07:55 | 11780.0 | 129 | AT | 11780.0 | 11782.0 | Sell | 702,433 | 12609 | LSE | |
| 22:07:55 | 11780.0 | 8 | AT | 11780.0 | 11782.0 | Sell | 702,304 | 12608 | LSE | |
| 22:07:54 | 11784.0 | 26 | O | 11782.0 | 11784.0 | Buy | 702,296 | 12607 | LSE | |
| 22:07:53 | 11784.0 | 71 | AT | 11784.0 | 11786.0 | Sell | 702,270 | 12606 | LSE | |
| 22:07:41 | 11784.0 | 2 | O | 11784.0 | 11786.0 | Sell | 702,199 | 12605 | LSE | |
| 22:07:31 | 11784.0 | 35 | AT | 11782.0 | 11784.0 | Buy | 702,197 | 12604 | LSE | |
| 22:07:31 | 11784.0 | 21 | AT | 11782.0 | 11784.0 | Buy | 702,162 | 12603 | LSE | |
| 22:07:26 | 11782.0 | 21 | AT | 11780.0 | 11782.0 | Buy | 702,141 | 12602 | LSE | |
| 22:07:26 | 11782.0 | 11 | AT | 11782.0 | 11784.0 | Sell | 702,120 | 12601 | LSE |
