Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:31 | 11634.0 | 28 | AT | 11634.0 | 11638.0 | Sell | 217,854 | 3801 | LSE | |
| 17:35:31 | 11634.0 | 33 | AT | 11634.0 | 11638.0 | Sell | 217,826 | 3800 | LSE | |
| 17:35:31 | 11634.0 | 139 | AT | 11634.0 | 11638.0 | Sell | 217,793 | 3799 | LSE | |
| 17:35:29 | 11634.0 | 12 | AT | 11634.0 | 11636.0 | Sell | 217,654 | 3798 | LSE | |
| 17:35:29 | 11634.0 | 46 | AT | 11632.0 | 11638.0 | Sell | 217,642 | 3797 | LSE | |
| 17:35:29 | 11634.0 | 15 | AT | 11634.0 | 11638.0 | Sell | 217,596 | 3796 | LSE | |
| 17:35:29 | 11634.0 | 52 | AT | 11634.0 | 11638.0 | Sell | 217,581 | 3795 | LSE | |
| 17:35:29 | 11634.0 | 68 | AT | 11634.0 | 11638.0 | Sell | 217,529 | 3794 | LSE | |
| 17:35:24 | 11636.0 | 147 | AT | 11632.0 | 11636.0 | Buy | 217,461 | 3793 | LSE | |
| 17:35:24 | 11636.0 | 53 | AT | 11632.0 | 11636.0 | Buy | 217,314 | 3792 | LSE | |
| 17:35:20 | 11632.0 | 1 | AT | 11632.0 | 11636.0 | Sell | 217,261 | 3791 | LSE | |
| 17:35:20 | 11632.0 | 31 | AT | 11632.0 | 11634.0 | Sell | 217,260 | 3790 | LSE | |
| 17:35:20 | 11632.0 | 96 | AT | 11632.0 | 11634.0 | Sell | 217,229 | 3789 | LSE | |
| 17:35:20 | 11632.0 | 40 | AT | 11632.0 | 11636.0 | Sell | 217,133 | 3788 | LSE | |
| 17:35:20 | 11632.0 | 60 | AT | 11632.0 | 11636.0 | Sell | 217,093 | 3787 | LSE | |
| 17:35:20 | 11632.0 | 15 | AT | 11632.0 | 11636.0 | Sell | 217,033 | 3786 | LSE | |
| 17:35:16 | 11634.0 | 2 | O | 11628.0 | 11634.0 | Buy | 217,018 | 3785 | LSE | |
| 17:35:08 | 11626.0 | 9 | O | 11626.0 | 11632.0 | Sell | 217,016 | 3784 | LSE | |
| 17:35:04 | 11626.0 | 36 | AT | 11626.0 | 11630.0 | Sell | 217,007 | 3783 | LSE | |
| 17:35:03 | 11626.0 | 33 | AT | 11626.0 | 11630.0 | Sell | 216,971 | 3782 | LSE | |
| 17:35:03 | 11628.0 | 28 | AT | 11628.0 | 11634.0 | Sell | 216,938 | 3781 | LSE | |
| 17:35:03 | 11628.0 | 5 | AT | 11628.0 | 11634.0 | Sell | 216,910 | 3780 | LSE | |
| 17:35:03 | 11628.0 | 30 | AT | 11628.0 | 11634.0 | Sell | 216,905 | 3779 | LSE | |
| 17:35:03 | 11628.0 | 45 | AT | 11628.0 | 11634.0 | Sell | 216,875 | 3778 | LSE | |
| 17:35:03 | 11630.0 | 35 | AT | 11630.0 | 11634.0 | Sell | 216,830 | 3777 | LSE | |
| 17:35:03 | 11630.0 | 29 | AT | 11630.0 | 11634.0 | Sell | 216,795 | 3776 | LSE | |
| 17:35:01 | 11630.0 | 40 | AT | 11630.0 | 11634.0 | Sell | 216,766 | 3775 | LSE | |
| 17:35:01 | 11632.0 | 15 | AT | 11632.0 | 11636.0 | Sell | 216,726 | 3774 | LSE | |
| 17:35:01 | 11632.0 | 15 | AT | 11632.0 | 11636.0 | Sell | 216,711 | 3773 | LSE | |
| 17:35:01 | 11632.0 | 200 | AT | 11628.0 | 11632.0 | Buy | 216,696 | 3772 | LSE | |
| 17:34:49 | 11628.0 | 1 | AT | 11628.0 | 11630.0 | Sell | 216,496 | 3771 | LSE | |
| 17:34:49 | 11628.0 | 8 | AT | 11628.0 | 11630.0 | Sell | 216,495 | 3770 | LSE | |
| 17:34:49 | 11628.0 | 13 | AT | 11628.0 | 11630.0 | Sell | 216,487 | 3769 | LSE | |
| 17:34:49 | 11628.0 | 72 | AT | 11626.0 | 11628.0 | Buy | 216,474 | 3768 | LSE | |
| 17:34:49 | 11628.0 | 40 | AT | 11626.0 | 11628.0 | Buy | 216,402 | 3767 | LSE | |
| 17:34:49 | 11628.0 | 88 | AT | 11626.0 | 11628.0 | Buy | 216,362 | 3766 | LSE | |
| 17:34:46 | 11623.798 | 126 | O | 11624.0 | 11626.0 | Sell | 216,274 | 3765 | LSE | |
| 17:34:45 | 11620.4 | 1 | O | 11622.0 | 11626.0 | Sell | 216,148 | 3764 | LSE | |
| 17:34:44 | 11626.0 | 11 | AT | 11622.0 | 11626.0 | Buy | 216,147 | 3763 | LSE | |
| 17:34:42 | 11624.0 | 19 | AT | 11624.0 | 11626.0 | Sell | 216,136 | 3762 | LSE | |
| 17:34:42 | 11624.0 | 140 | AT | 11624.0 | 11626.0 | Sell | 216,117 | 3761 | LSE | |
| 17:34:42 | 11624.0 | 10 | AT | 11624.0 | 11626.0 | Sell | 215,977 | 3760 | LSE | |
| 17:34:42 | 11624.0 | 43 | AT | 11624.0 | 11628.0 | Sell | 215,967 | 3759 | LSE | |
| 17:34:42 | 11624.0 | 30 | AT | 11624.0 | 11628.0 | Sell | 215,924 | 3758 | LSE | |
| 17:34:42 | 11624.0 | 200 | AT | 11622.0 | 11624.0 | Buy | 215,894 | 3757 | LSE | |
| 17:34:40 | 11616.04 | 126 | O | 11618.0 | 11624.0 | Sell | 215,694 | 3756 | LSE | |
| 17:34:40 | 11620.0 | 489 | AT | 11616.0 | 11620.0 | Buy | 215,568 | 3755 | LSE | |
| 17:34:40 | 11618.0 | 200 | AT | 11616.0 | 11618.0 | Buy | 215,079 | 3754 | LSE | |
| 17:34:40 | 11618.0 | 81 | AT | 11618.0 | 11620.0 | Sell | 214,879 | 3753 | LSE | |
| 17:34:40 | 11618.0 | 39 | AT | 11618.0 | 11620.0 | Sell | 214,798 | 3752 | LSE | |
| 17:34:40 | 11618.0 | 43 | AT | 11618.0 | 11620.0 | Sell | 214,759 | 3751 | LSE |
