Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:28:25 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 516,668 | 9251 | LSE | |
| 20:28:25 | 11638.0 | 11 | AT | 11638.0 | 11640.0 | Sell | 516,624 | 9250 | LSE | |
| 20:28:13 | 11642.0 | 10 | AT | 11640.0 | 11642.0 | Buy | 516,613 | 9249 | LSE | |
| 20:28:13 | 11640.0 | 54 | AT | 11638.0 | 11640.0 | Buy | 516,603 | 9248 | LSE | |
| 20:28:13 | 11640.0 | 33 | AT | 11638.0 | 11640.0 | Buy | 516,549 | 9247 | LSE | |
| 20:27:20 | 11636.0 | 2 | O | 11636.0 | 11640.0 | Sell | 516,516 | 9246 | LSE | |
| 20:27:18 | 11638.0 | 89 | AT | 11636.0 | 11638.0 | Buy | 516,514 | 9245 | LSE | |
| 20:27:12 | 11636.0 | 44 | AT | 11634.0 | 11636.0 | Buy | 516,425 | 9244 | LSE | |
| 20:27:12 | 11636.0 | 44 | AT | 11634.0 | 11636.0 | Buy | 516,381 | 9243 | LSE | |
| 20:27:12 | 11634.0 | 66 | AT | 11632.0 | 11634.0 | Buy | 516,337 | 9242 | LSE | |
| 20:27:12 | 11634.0 | 112 | AT | 11632.0 | 11634.0 | Buy | 516,271 | 9241 | LSE | |
| 20:27:12 | 11634.0 | 10 | AT | 11632.0 | 11634.0 | Buy | 516,159 | 9240 | LSE | |
| 20:26:54 | 11632.0 | 2 | O | 11632.0 | 11634.0 | Sell | 516,149 | 9239 | LSE | |
| 20:26:23 | 11634.0 | 58 | AT | 11634.0 | 11636.0 | Sell | 516,147 | 9238 | LSE | |
| 20:26:22 | 11630.6 | 90 | O | 11634.0 | 11636.0 | Sell | 516,089 | 9237 | LSE | |
| 20:26:22 | 11632.6 | 5 | O | 11634.0 | 11636.0 | Sell | 515,999 | 9236 | LSE | |
| 20:26:18 | 11634.0 | 25 | AT | 11632.0 | 11636.0 | 515,994 | 9235 | LSE | ||
| 20:26:18 | 11634.0 | 98 | AT | 11632.0 | 11634.0 | Buy | 515,969 | 9234 | LSE | |
| 20:26:18 | 11634.0 | 59 | AT | 11632.0 | 11634.0 | Buy | 515,871 | 9233 | LSE | |
| 20:26:18 | 11634.0 | 98 | AT | 11632.0 | 11634.0 | Buy | 515,812 | 9232 | LSE | |
| 20:26:17 | 11632.0 | 113 | AT | 11630.0 | 11632.0 | Buy | 515,714 | 9231 | LSE | |
| 20:26:10 | 11630.0 | 20 | O | 11630.0 | 11632.0 | Sell | 515,601 | 9230 | LSE | |
| 20:26:07 | 11630.853 | 75 | O | 11628.0 | 11632.0 | Buy | 515,581 | 9229 | LSE | |
| 20:26:03 | 11630.0 | 146 | AT | 11628.0 | 11630.0 | Buy | 515,506 | 9228 | LSE | |
| 20:26:03 | 11630.0 | 84 | AT | 11628.0 | 11630.0 | Buy | 515,360 | 9227 | LSE | |
| 20:26:01 | 11628.0 | 92 | AT | 11626.0 | 11628.0 | Buy | 515,276 | 9226 | LSE | |
| 20:26:00 | 11626.0 | 15 | O | 11626.0 | 11630.0 | Sell | 515,184 | 9225 | LSE | |
| 20:25:59 | 11628.0 | 48 | AT | 11626.0 | 11628.0 | Buy | 515,169 | 9224 | LSE | |
| 20:25:59 | 11628.0 | 22 | AT | 11628.0 | 11630.0 | Sell | 515,121 | 9223 | LSE | |
| 20:25:59 | 11628.0 | 19 | AT | 11628.0 | 11630.0 | Sell | 515,099 | 9222 | LSE | |
| 20:25:59 | 11628.0 | 39 | AT | 11628.0 | 11630.0 | Sell | 515,080 | 9221 | LSE | |
| 20:25:59 | 11628.0 | 38 | AT | 11628.0 | 11630.0 | Sell | 515,041 | 9220 | LSE | |
| 20:25:59 | 11630.0 | 88 | AT | 11630.0 | 11632.0 | Sell | 515,003 | 9219 | LSE | |
| 20:25:44 | 11632.0 | 23 | AT | 11632.0 | 11634.0 | Sell | 514,915 | 9218 | LSE | |
| 20:25:44 | 11632.0 | 130 | AT | 11632.0 | 11634.0 | Sell | 514,892 | 9217 | LSE | |
| 20:25:36 | 11632.0 | 49 | AT | 11630.0 | 11634.0 | 514,762 | 9216 | LSE | ||
| 20:25:36 | 11632.0 | 93 | AT | 11630.0 | 11632.0 | Buy | 514,713 | 9215 | LSE | |
| 20:25:36 | 11632.0 | 21 | AT | 11630.0 | 11632.0 | Buy | 514,620 | 9214 | LSE | |
| 20:25:36 | 11632.0 | 74 | AT | 11630.0 | 11632.0 | Buy | 514,599 | 9213 | LSE | |
| 20:25:36 | 11632.0 | 30 | AT | 11630.0 | 11632.0 | Buy | 514,525 | 9212 | LSE | |
| 20:25:35 | 11632.0 | 10 | AT | 11630.0 | 11632.0 | Buy | 514,495 | 9211 | LSE | |
| 20:25:35 | 11630.0 | 36 | AT | 11628.0 | 11632.0 | 514,485 | 9210 | LSE | ||
| 20:25:35 | 11630.0 | 1 | AT | 11628.0 | 11630.0 | Buy | 514,449 | 9209 | LSE | |
| 20:25:35 | 11630.0 | 60 | AT | 11628.0 | 11630.0 | Buy | 514,448 | 9208 | LSE | |
| 20:25:35 | 11630.0 | 82 | AT | 11628.0 | 11630.0 | Buy | 514,388 | 9207 | LSE | |
| 20:25:35 | 11630.0 | 60 | AT | 11628.0 | 11630.0 | Buy | 514,306 | 9206 | LSE | |
| 20:25:25 | 11628.0 | 36 | O | 11626.0 | 11630.0 | 514,246 | 9205 | LSE | ||
| 20:25:23 | 11627.206 | 17 | O | 11626.0 | 11630.0 | Sell | 514,210 | 9204 | LSE | |
| 20:25:17 | 11626.0 | 37 | O | 11626.0 | 11630.0 | Sell | 514,193 | 9203 | LSE | |
| 20:25:16 | 11625.2 | 95 | O | 11626.0 | 11630.0 | Sell | 514,156 | 9202 | LSE | |
| 20:25:13 | 11628.0 | 154 | AT | 11624.0 | 11628.0 | Buy | 514,061 | 9201 | LSE |
