Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:08:31 | 11946.0 | 22 | AT | 11942.0 | 11946.0 | Buy | 1,076,921 | 15251 | LSE | |
| 23:08:31 | 11946.0 | 37 | AT | 11942.0 | 11946.0 | Buy | 1,076,899 | 15250 | LSE | |
| 23:08:31 | 11946.0 | 35 | AT | 11942.0 | 11946.0 | Buy | 1,076,862 | 15249 | LSE | |
| 23:08:31 | 11944.0 | 31 | AT | 11940.0 | 11944.0 | Buy | 1,076,827 | 15248 | LSE | |
| 23:08:31 | 11944.0 | 78 | AT | 11940.0 | 11944.0 | Buy | 1,076,796 | 15247 | LSE | |
| 23:08:24 | 11942.0 | 120 | AT | 11942.0 | 11944.0 | Sell | 1,076,718 | 15246 | LSE | |
| 23:08:23 | 11942.0 | 59 | AT | 11940.0 | 11942.0 | Buy | 1,076,598 | 15245 | LSE | |
| 23:08:23 | 11944.0 | 10 | AT | 11944.0 | 11946.0 | Sell | 1,076,539 | 15244 | LSE | |
| 23:08:23 | 11944.0 | 117 | AT | 11944.0 | 11946.0 | Sell | 1,076,529 | 15243 | LSE | |
| 23:08:21 | 11946.0 | 29 | AT | 11946.0 | 11948.0 | Sell | 1,076,412 | 15242 | LSE | |
| 23:08:17 | 11946.0 | 30 | O | 11940.0 | 11946.0 | Buy | 1,076,383 | 15241 | LSE | |
| 23:08:17 | 11946.0 | 30 | O | 11940.0 | 11946.0 | Buy | 1,076,353 | 15240 | LSE | |
| 23:08:17 | 11942.0 | 273 | AT | 11938.0 | 11942.0 | Buy | 1,076,323 | 15239 | LSE | |
| 23:08:16 | 11940.0 | 12 | AT | 11940.0 | 11942.0 | Sell | 1,076,050 | 15238 | LSE | |
| 23:08:16 | 11942.0 | 80 | AT | 11942.0 | 11944.0 | Sell | 1,076,038 | 15237 | LSE | |
| 23:08:16 | 11944.0 | 88 | AT | 11944.0 | 11946.0 | Sell | 1,075,958 | 15236 | LSE | |
| 23:08:16 | 11946.0 | 42 | AT | 11946.0 | 11948.0 | Sell | 1,075,870 | 15235 | LSE | |
| 23:08:14 | 11946.0 | 37 | AT | 11946.0 | 11948.0 | Sell | 1,075,828 | 15234 | LSE | |
| 23:08:14 | 11946.0 | 44 | AT | 11946.0 | 11948.0 | Sell | 1,075,791 | 15233 | LSE | |
| 23:08:14 | 11946.0 | 36 | AT | 11946.0 | 11948.0 | Sell | 1,075,747 | 15232 | LSE | |
| 23:08:14 | 11948.0 | 85 | AT | 11948.0 | 11950.0 | Sell | 1,075,711 | 15231 | LSE | |
| 23:08:14 | 11948.0 | 10 | AT | 11948.0 | 11950.0 | Sell | 1,075,626 | 15230 | LSE | |
| 23:08:14 | 11948.0 | 2 | AT | 11948.0 | 11950.0 | Sell | 1,075,616 | 15229 | LSE | |
| 23:08:14 | 11948.0 | 10 | AT | 11944.0 | 11948.0 | Buy | 1,075,614 | 15228 | LSE | |
| 23:08:14 | 11948.0 | 78 | AT | 11944.0 | 11948.0 | Buy | 1,075,604 | 15227 | LSE | |
| 23:08:14 | 11946.0 | 126 | AT | 11946.0 | 11948.0 | Sell | 1,075,526 | 15226 | LSE | |
| 23:08:14 | 11946.0 | 45 | AT | 11946.0 | 11948.0 | Sell | 1,075,400 | 15225 | LSE | |
| 23:08:14 | 11946.0 | 23 | AT | 11946.0 | 11950.0 | Sell | 1,075,355 | 15224 | LSE | |
| 23:08:14 | 11946.0 | 36 | AT | 11946.0 | 11950.0 | Sell | 1,075,332 | 15223 | LSE | |
| 23:08:14 | 11946.0 | 40 | AT | 11946.0 | 11950.0 | Sell | 1,075,296 | 15222 | LSE | |
| 23:08:14 | 11948.569 | 10 | O | 11946.0 | 11950.0 | Buy | 1,075,256 | 15221 | LSE | |
| 23:08:13 | 11950.0 | 44 | AT | 11950.0 | 11952.0 | Sell | 1,075,246 | 15220 | LSE | |
| 23:08:13 | 11950.0 | 36 | AT | 11950.0 | 11952.0 | Sell | 1,075,202 | 15219 | LSE | |
| 23:08:13 | 11950.0 | 36 | AT | 11950.0 | 11952.0 | Sell | 1,075,166 | 15218 | LSE | |
| 23:08:13 | 11950.0 | 35 | AT | 11950.0 | 11952.0 | Sell | 1,075,130 | 15217 | LSE | |
| 23:08:13 | 11950.0 | 29 | AT | 11950.0 | 11952.0 | Sell | 1,075,095 | 15216 | LSE | |
| 23:08:09 | 11950.0 | 61 | AT | 11950.0 | 11954.0 | Sell | 1,075,066 | 15215 | LSE | |
| 23:08:09 | 11952.0 | 85 | AT | 11952.0 | 11954.0 | Sell | 1,075,005 | 15214 | LSE | |
| 23:08:08 | 11950.0 | 29 | AT | 11950.0 | 11954.0 | Sell | 1,074,920 | 15213 | LSE | |
| 23:08:08 | 11950.0 | 78 | AT | 11950.0 | 11954.0 | Sell | 1,074,891 | 15212 | LSE | |
| 23:08:08 | 11952.0 | 83 | AT | 11952.0 | 11954.0 | Sell | 1,074,813 | 15211 | LSE | |
| 23:08:07 | 11952.0 | 34 | AT | 11952.0 | 11954.0 | Sell | 1,074,730 | 15210 | LSE | |
| 23:08:07 | 11952.0 | 21 | AT | 11952.0 | 11954.0 | Sell | 1,074,696 | 15209 | LSE | |
| 23:08:07 | 11952.0 | 34 | AT | 11952.0 | 11954.0 | Sell | 1,074,675 | 15208 | LSE | |
| 23:08:07 | 11952.53 | 9 | O | 11952.0 | 11954.0 | Sell | 1,074,641 | 15207 | LSE | |
| 23:08:06 | 11950.0 | 13 | O | 11952.0 | 11954.0 | Sell | 1,074,632 | 15206 | LSE | |
| 23:08:06 | 11952.0 | 86 | AT | 11950.0 | 11952.0 | Buy | 1,074,619 | 15205 | LSE | |
| 23:08:06 | 11950.0 | 100 | AT | 11948.0 | 11950.0 | Buy | 1,074,533 | 15204 | LSE | |
| 23:08:03 | 11948.0 | 3 | O | 11948.0 | 11950.0 | Sell | 1,074,433 | 15203 | LSE | |
| 23:08:03 | 11946.0 | 67 | AT | 11946.0 | 11950.0 | Sell | 1,074,430 | 15202 | LSE | |
| 23:08:03 | 11946.0 | 30 | AT | 11946.0 | 11950.0 | Sell | 1,074,363 | 15201 | LSE |
