Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:28 | 11824.0 | 49 | O | 11826.0 | 11830.0 | Sell | 1,575,790 | 23551 | LSE | |
| 00:38:28 | 11828.0 | 68 | AT | 11828.0 | 11832.0 | Sell | 1,575,741 | 23550 | LSE | |
| 00:38:28 | 11828.0 | 5 | AT | 11828.0 | 11832.0 | Sell | 1,575,673 | 23549 | LSE | |
| 00:38:28 | 11828.0 | 63 | AT | 11828.0 | 11832.0 | Sell | 1,575,668 | 23548 | LSE | |
| 00:38:28 | 11828.0 | 10 | AT | 11828.0 | 11832.0 | Sell | 1,575,605 | 23547 | LSE | |
| 00:38:27 | 11828.0 | 55 | AT | 11826.0 | 11828.0 | Buy | 1,575,595 | 23546 | LSE | |
| 00:38:27 | 11828.0 | 11 | AT | 11826.0 | 11828.0 | Buy | 1,575,540 | 23545 | LSE | |
| 00:38:25 | 11824.0 | 10 | AT | 11824.0 | 11830.0 | Sell | 1,575,529 | 23544 | LSE | |
| 00:38:25 | 11824.0 | 73 | AT | 11824.0 | 11830.0 | Sell | 1,575,519 | 23543 | LSE | |
| 00:38:25 | 11826.0 | 73 | AT | 11826.0 | 11830.0 | Sell | 1,575,446 | 23542 | LSE | |
| 00:38:25 | 11826.0 | 50 | AT | 11826.0 | 11830.0 | Sell | 1,575,373 | 23541 | LSE | |
| 00:38:25 | 11828.0 | 73 | AT | 11828.0 | 11832.0 | Sell | 1,575,323 | 23540 | LSE | |
| 00:38:25 | 11828.0 | 10 | AT | 11828.0 | 11832.0 | Sell | 1,575,250 | 23539 | LSE | |
| 00:38:25 | 11830.0 | 35 | AT | 11826.0 | 11830.0 | Buy | 1,575,240 | 23538 | LSE | |
| 00:38:25 | 11830.0 | 81 | AT | 11826.0 | 11830.0 | Buy | 1,575,205 | 23537 | LSE | |
| 00:38:25 | 11830.0 | 44 | AT | 11826.0 | 11830.0 | Buy | 1,575,124 | 23536 | LSE | |
| 00:38:25 | 11830.0 | 73 | AT | 11826.0 | 11830.0 | Buy | 1,575,080 | 23535 | LSE | |
| 00:38:25 | 11830.0 | 73 | AT | 11830.0 | 11832.0 | Sell | 1,575,007 | 23534 | LSE | |
| 00:38:25 | 11832.0 | 69 | AT | 11832.0 | 11834.0 | Sell | 1,574,934 | 23533 | LSE | |
| 00:38:25 | 11832.0 | 21 | AT | 11832.0 | 11834.0 | Sell | 1,574,865 | 23532 | LSE | |
| 00:38:25 | 11832.0 | 10 | AT | 11832.0 | 11834.0 | Sell | 1,574,844 | 23531 | LSE | |
| 00:38:23 | 11830.0 | 1 | O | 11830.0 | 11834.0 | Sell | 1,574,834 | 23530 | LSE | |
| 00:38:21 | 11832.0 | 73 | AT | 11832.0 | 11834.0 | Sell | 1,574,833 | 23529 | LSE | |
| 00:38:21 | 11832.0 | 34 | AT | 11832.0 | 11834.0 | Sell | 1,574,760 | 23528 | LSE | |
| 00:38:21 | 11832.0 | 38 | AT | 11832.0 | 11834.0 | Sell | 1,574,726 | 23527 | LSE | |
| 00:38:21 | 11832.0 | 78 | AT | 11832.0 | 11834.0 | Sell | 1,574,688 | 23526 | LSE | |
| 00:38:20 | 11834.0 | 98 | AT | 11834.0 | 11836.0 | Sell | 1,574,610 | 23525 | LSE | |
| 00:38:20 | 11834.0 | 75 | AT | 11834.0 | 11836.0 | Sell | 1,574,512 | 23524 | LSE | |
| 00:38:20 | 11834.0 | 27 | AT | 11834.0 | 11836.0 | Sell | 1,574,437 | 23523 | LSE | |
| 00:38:20 | 11834.0 | 68 | AT | 11834.0 | 11836.0 | Sell | 1,574,410 | 23522 | LSE | |
| 00:38:20 | 11834.0 | 45 | AT | 11830.0 | 11834.0 | Buy | 1,574,342 | 23521 | LSE | |
| 00:38:20 | 11834.0 | 36 | AT | 11830.0 | 11834.0 | Buy | 1,574,297 | 23520 | LSE | |
| 00:38:20 | 11834.0 | 51 | AT | 11830.0 | 11834.0 | Buy | 1,574,261 | 23519 | LSE | |
| 00:38:18 | 11830.0 | 45 | O | 11830.0 | 11834.0 | Sell | 1,574,210 | 23518 | LSE | |
| 00:38:16 | 11832.0 | 15 | AT | 11832.0 | 11834.0 | Sell | 1,574,165 | 23517 | LSE | |
| 00:38:16 | 11832.0 | 155 | AT | 11832.0 | 11834.0 | Sell | 1,574,150 | 23516 | LSE | |
| 00:38:16 | 11832.0 | 22 | AT | 11832.0 | 11834.0 | Sell | 1,573,995 | 23515 | LSE | |
| 00:38:16 | 11832.0 | 20 | AT | 11832.0 | 11834.0 | Sell | 1,573,973 | 23514 | LSE | |
| 00:38:16 | 11832.0 | 66 | AT | 11832.0 | 11834.0 | Sell | 1,573,953 | 23513 | LSE | |
| 00:38:16 | 11832.0 | 16 | AT | 11832.0 | 11834.0 | Sell | 1,573,887 | 23512 | LSE | |
| 00:38:16 | 11832.0 | 95 | AT | 11832.0 | 11834.0 | Sell | 1,573,871 | 23511 | LSE | |
| 00:38:16 | 11832.0 | 67 | AT | 11830.0 | 11832.0 | Buy | 1,573,776 | 23510 | LSE | |
| 00:38:14 | 11830.0 | 45 | O | 11830.0 | 11832.0 | Sell | 1,573,709 | 23509 | LSE | |
| 00:38:11 | 11830.0 | 45 | O | 11830.0 | 11832.0 | Sell | 1,573,664 | 23508 | LSE | |
| 00:38:07 | 11826.0 | 35 | AT | 11826.0 | 11830.0 | Sell | 1,573,619 | 23507 | LSE | |
| 00:38:07 | 11826.0 | 45 | O | 11826.0 | 11830.0 | Sell | 1,573,584 | 23506 | LSE | |
| 00:38:06 | 11826.0 | 10 | AT | 11826.0 | 11830.0 | Sell | 1,573,539 | 23505 | LSE | |
| 00:38:06 | 11828.0 | 73 | AT | 11828.0 | 11830.0 | Sell | 1,573,529 | 23504 | LSE | |
| 00:38:06 | 11828.0 | 11 | AT | 11826.0 | 11828.0 | Buy | 1,573,456 | 23503 | LSE | |
| 00:38:06 | 11828.0 | 110 | AT | 11826.0 | 11828.0 | Buy | 1,573,445 | 23502 | LSE | |
| 00:38:05 | 11830.0 | 48 | O | 11826.0 | 11828.0 | Buy | 1,573,335 | 23501 | LSE |
