Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:32 | 11966.0 | 78 | AT | 11966.0 | 11970.0 | Sell | 1,192,971 | 17151 | LSE | |
| 23:30:32 | 11968.0 | 78 | AT | 11968.0 | 11972.0 | Sell | 1,192,893 | 17150 | LSE | |
| 23:30:32 | 11968.0 | 88 | AT | 11968.0 | 11972.0 | Sell | 1,192,815 | 17149 | LSE | |
| 23:30:31 | 11968.0 | 22 | AT | 11962.0 | 11968.0 | Buy | 1,192,727 | 17148 | LSE | |
| 23:30:31 | 11968.0 | 35 | AT | 11962.0 | 11968.0 | Buy | 1,192,705 | 17147 | LSE | |
| 23:30:31 | 11968.0 | 78 | AT | 11962.0 | 11968.0 | Buy | 1,192,670 | 17146 | LSE | |
| 23:30:31 | 11968.0 | 40 | AT | 11962.0 | 11968.0 | Buy | 1,192,592 | 17145 | LSE | |
| 23:30:31 | 11968.0 | 5 | AT | 11960.0 | 11968.0 | Buy | 1,192,552 | 17144 | LSE | |
| 23:30:31 | 11968.0 | 78 | AT | 11960.0 | 11968.0 | Buy | 1,192,547 | 17143 | LSE | |
| 23:30:31 | 11968.0 | 65 | AT | 11960.0 | 11968.0 | Buy | 1,192,469 | 17142 | LSE | |
| 23:30:31 | 11966.0 | 35 | AT | 11960.0 | 11966.0 | Buy | 1,192,404 | 17141 | LSE | |
| 23:30:31 | 11966.0 | 78 | AT | 11960.0 | 11966.0 | Buy | 1,192,369 | 17140 | LSE | |
| 23:30:31 | 11966.0 | 22 | AT | 11960.0 | 11966.0 | Buy | 1,192,291 | 17139 | LSE | |
| 23:30:31 | 11964.0 | 33 | AT | 11962.0 | 11964.0 | Buy | 1,192,269 | 17138 | LSE | |
| 23:30:31 | 11964.0 | 10 | AT | 11964.0 | 11966.0 | Sell | 1,192,236 | 17137 | LSE | |
| 23:30:31 | 11964.0 | 35 | AT | 11958.0 | 11964.0 | Buy | 1,192,226 | 17136 | LSE | |
| 23:30:31 | 11964.0 | 78 | AT | 11958.0 | 11964.0 | Buy | 1,192,191 | 17135 | LSE | |
| 23:30:31 | 11964.0 | 10 | AT | 11958.0 | 11964.0 | Buy | 1,192,113 | 17134 | LSE | |
| 23:30:31 | 11964.0 | 22 | AT | 11958.0 | 11964.0 | Buy | 1,192,103 | 17133 | LSE | |
| 23:30:31 | 11962.0 | 136 | AT | 11958.0 | 11962.0 | Buy | 1,192,081 | 17132 | LSE | |
| 23:30:31 | 11962.0 | 103 | AT | 11958.0 | 11962.0 | Buy | 1,191,945 | 17131 | LSE | |
| 23:30:30 | 11962.0 | 78 | AT | 11962.0 | 11964.0 | Sell | 1,191,842 | 17130 | LSE | |
| 23:30:30 | 11962.0 | 10 | AT | 11962.0 | 11964.0 | Sell | 1,191,764 | 17129 | LSE | |
| 23:30:30 | 11962.0 | 13 | AT | 11962.0 | 11964.0 | Sell | 1,191,754 | 17128 | LSE | |
| 23:30:30 | 11962.0 | 35 | AT | 11962.0 | 11964.0 | Sell | 1,191,741 | 17127 | LSE | |
| 23:30:30 | 11964.0 | 41 | AT | 11956.0 | 11964.0 | Buy | 1,191,706 | 17126 | LSE | |
| 23:30:30 | 11964.0 | 39 | AT | 11956.0 | 11964.0 | Buy | 1,191,665 | 17125 | LSE | |
| 23:30:30 | 11964.0 | 22 | AT | 11956.0 | 11964.0 | Buy | 1,191,626 | 17124 | LSE | |
| 23:30:30 | 11964.0 | 45 | AT | 11956.0 | 11964.0 | Buy | 1,191,604 | 17123 | LSE | |
| 23:30:30 | 11964.0 | 35 | AT | 11956.0 | 11964.0 | Buy | 1,191,559 | 17122 | LSE | |
| 23:30:30 | 11964.0 | 79 | AT | 11956.0 | 11964.0 | Buy | 1,191,524 | 17121 | LSE | |
| 23:30:30 | 11964.0 | 78 | AT | 11956.0 | 11964.0 | Buy | 1,191,445 | 17120 | LSE | |
| 23:30:30 | 11962.0 | 35 | AT | 11956.0 | 11962.0 | Buy | 1,191,367 | 17119 | LSE | |
| 23:30:30 | 11962.0 | 78 | AT | 11956.0 | 11962.0 | Buy | 1,191,332 | 17118 | LSE | |
| 23:30:30 | 11962.0 | 22 | AT | 11956.0 | 11962.0 | Buy | 1,191,254 | 17117 | LSE | |
| 23:30:30 | 11962.0 | 114 | AT | 11956.0 | 11962.0 | Buy | 1,191,232 | 17116 | LSE | |
| 23:30:30 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 1,191,118 | 17115 | LSE | |
| 23:30:30 | 11960.0 | 10 | AT | 11956.0 | 11960.0 | Buy | 1,191,096 | 17114 | LSE | |
| 23:30:30 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 1,191,086 | 17113 | LSE | |
| 23:30:30 | 11960.0 | 78 | AT | 11956.0 | 11960.0 | Buy | 1,191,072 | 17112 | LSE | |
| 23:30:30 | 11958.0 | 20 | AT | 11958.0 | 11962.0 | Sell | 1,190,994 | 17111 | LSE | |
| 23:30:30 | 11958.0 | 22 | AT | 11958.0 | 11962.0 | Sell | 1,190,974 | 17110 | LSE | |
| 23:30:30 | 11958.0 | 78 | AT | 11958.0 | 11962.0 | Sell | 1,190,952 | 17109 | LSE | |
| 23:30:30 | 11960.0 | 20 | AT | 11958.0 | 11960.0 | Buy | 1,190,874 | 17108 | LSE | |
| 23:30:30 | 11960.0 | 39 | AT | 11958.0 | 11960.0 | Buy | 1,190,854 | 17107 | LSE | |
| 23:30:30 | 11960.0 | 37 | AT | 11958.0 | 11960.0 | Buy | 1,190,815 | 17106 | LSE | |
| 23:30:30 | 11958.0 | 35 | AT | 11952.0 | 11958.0 | Buy | 1,190,778 | 17105 | LSE | |
| 23:30:30 | 11958.0 | 22 | AT | 11952.0 | 11958.0 | Buy | 1,190,743 | 17104 | LSE | |
| 23:30:30 | 11958.0 | 78 | AT | 11952.0 | 11958.0 | Buy | 1,190,721 | 17103 | LSE | |
| 23:30:30 | 11954.0 | 78 | AT | 11950.0 | 11954.0 | Buy | 1,190,643 | 17102 | LSE | |
| 23:30:30 | 11954.0 | 22 | AT | 11950.0 | 11954.0 | Buy | 1,190,565 | 17101 | LSE |
