Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:40 | 11784.6 | 44 | O | 11784.0 | 11786.0 | Sell | 699,763 | 12551 | LSE | |
| 22:04:33 | 11784.0 | 62 | AT | 11782.0 | 11784.0 | Buy | 699,719 | 12550 | LSE | |
| 22:04:32 | 11784.0 | 20 | AT | 11784.0 | 11786.0 | Sell | 699,657 | 12549 | LSE | |
| 22:04:32 | 11784.0 | 40 | AT | 11784.0 | 11786.0 | Sell | 699,637 | 12548 | LSE | |
| 22:04:30 | 11786.0 | 30 | AT | 11784.0 | 11786.0 | Buy | 699,597 | 12547 | LSE | |
| 22:03:52 | 11784.0 | 76 | AT | 11784.0 | 11786.0 | Sell | 699,567 | 12546 | LSE | |
| 22:03:52 | 11784.0 | 49 | AT | 11784.0 | 11786.0 | Sell | 699,491 | 12545 | LSE | |
| 22:03:52 | 11784.0 | 200 | AT | 11784.0 | 11786.0 | Sell | 699,442 | 12544 | LSE | |
| 22:03:48 | 11777.231 | 34 | O | 11784.0 | 11786.0 | Sell | 699,242 | 12543 | LSE | |
| 22:03:46 | 11784.0 | 27 | AT | 11782.0 | 11784.0 | Buy | 699,208 | 12542 | LSE | |
| 22:03:45 | 11782.0 | 55 | AT | 11780.0 | 11782.0 | Buy | 699,181 | 12541 | LSE | |
| 22:03:45 | 11780.0 | 5 | O | 11780.0 | 11782.0 | Sell | 699,126 | 12540 | LSE | |
| 22:03:45 | 11780.0 | 9 | AT | 11778.0 | 11780.0 | Buy | 699,121 | 12539 | LSE | |
| 22:03:33 | 11778.0 | 23 | AT | 11778.0 | 11780.0 | Sell | 699,112 | 12538 | LSE | |
| 22:03:03 | 11780.0 | 47 | AT | 11778.0 | 11780.0 | Buy | 699,089 | 12537 | LSE | |
| 22:03:03 | 11780.0 | 207 | AT | 11778.0 | 11780.0 | Buy | 699,042 | 12536 | LSE | |
| 22:03:03 | 11780.0 | 103 | AT | 11778.0 | 11780.0 | Buy | 698,835 | 12535 | LSE | |
| 22:02:54 | 11779.985 | 1 | O | 11776.0 | 11780.0 | Buy | 698,732 | 12534 | LSE | |
| 22:02:43 | 11778.0 | 3 | AT | 11778.0 | 11780.0 | Sell | 698,731 | 12533 | LSE | |
| 22:02:36 | 11778.0 | 3 | O | 11778.0 | 11780.0 | Sell | 698,728 | 12532 | LSE | |
| 22:02:19 | 11774.0 | 62 | AT | 11774.0 | 11776.0 | Sell | 698,725 | 12531 | LSE | |
| 22:02:19 | 11774.0 | 79 | AT | 11774.0 | 11776.0 | Sell | 698,663 | 12530 | LSE | |
| 22:02:13 | 11776.0 | 177 | AT | 11776.0 | 11778.0 | Sell | 698,584 | 12529 | LSE | |
| 22:02:13 | 11778.0 | 115 | AT | 11778.0 | 11780.0 | Sell | 698,407 | 12528 | LSE | |
| 22:02:13 | 11778.0 | 158 | AT | 11778.0 | 11780.0 | Sell | 698,292 | 12527 | LSE | |
| 22:02:09 | 11780.0 | 16 | AT | 11780.0 | 11782.0 | Sell | 698,134 | 12526 | LSE | |
| 22:02:09 | 11780.0 | 53 | AT | 11780.0 | 11782.0 | Sell | 698,118 | 12525 | LSE | |
| 22:01:55 | 11782.088 | 300 | O | 11780.0 | 11784.0 | Buy | 698,065 | 12524 | LSE | |
| 22:01:50 | 11784.0 | 19 | AT | 11784.0 | 11786.0 | Sell | 697,765 | 12523 | LSE | |
| 22:01:50 | 11784.0 | 70 | AT | 11784.0 | 11786.0 | Sell | 697,746 | 12522 | LSE | |
| 22:01:50 | 11784.0 | 60 | AT | 11784.0 | 11786.0 | Sell | 697,676 | 12521 | LSE | |
| 22:01:41 | 11784.0 | 57 | AT | 11784.0 | 11786.0 | Sell | 697,616 | 12520 | LSE | |
| 22:01:41 | 11784.0 | 56 | AT | 11784.0 | 11786.0 | Sell | 697,559 | 12519 | LSE | |
| 22:01:41 | 11784.0 | 4 | AT | 11784.0 | 11786.0 | Sell | 697,503 | 12518 | LSE | |
| 22:01:41 | 11784.0 | 100 | AT | 11784.0 | 11786.0 | Sell | 697,499 | 12517 | LSE | |
| 22:01:41 | 11786.0 | 55 | AT | 11786.0 | 11788.0 | Sell | 697,399 | 12516 | LSE | |
| 22:01:41 | 11786.0 | 128 | AT | 11786.0 | 11788.0 | Sell | 697,344 | 12515 | LSE | |
| 22:01:37 | 11786.0 | 2 | O | 11786.0 | 11790.0 | Sell | 697,216 | 12514 | LSE | |
| 22:01:31 | 11786.0 | 60 | AT | 11782.0 | 11786.0 | Buy | 697,214 | 12513 | LSE | |
| 22:01:31 | 11786.0 | 36 | AT | 11782.0 | 11786.0 | Buy | 697,154 | 12512 | LSE | |
| 22:01:31 | 11786.0 | 62 | AT | 11782.0 | 11786.0 | Buy | 697,118 | 12511 | LSE | |
| 22:01:18 | 11784.0 | 7 | AT | 11780.0 | 11784.0 | Buy | 697,056 | 12510 | LSE | |
| 22:01:18 | 11784.0 | 7 | AT | 11780.0 | 11784.0 | Buy | 697,049 | 12509 | LSE | |
| 22:01:18 | 11784.0 | 45 | AT | 11780.0 | 11784.0 | Buy | 697,042 | 12508 | LSE | |
| 22:01:18 | 11784.0 | 62 | AT | 11780.0 | 11784.0 | Buy | 696,997 | 12507 | LSE | |
| 22:01:15 | 11772.02 | 82 | O | 11780.0 | 11784.0 | Sell | 696,935 | 12506 | LSE | |
| 22:01:13 | 11782.0 | 62 | AT | 11782.0 | 11784.0 | Sell | 696,853 | 12505 | LSE | |
| 22:01:13 | 11778.0 | 28 | AT | 11778.0 | 11784.0 | Sell | 696,791 | 12504 | LSE | |
| 22:01:13 | 11778.0 | 62 | AT | 11778.0 | 11784.0 | Sell | 696,763 | 12503 | LSE | |
| 22:01:13 | 11778.0 | 44 | AT | 11778.0 | 11784.0 | Sell | 696,701 | 12502 | LSE | |
| 22:01:13 | 11780.0 | 35 | AT | 11780.0 | 11784.0 | Sell | 696,657 | 12501 | LSE |
