Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 195,631 | 3451 | LSE | |
| 17:31:20 | 11610.0 | 43 | AT | 11608.0 | 11610.0 | Buy | 195,447 | 3450 | LSE | |
| 17:31:20 | 11610.0 | 40 | AT | 11602.0 | 11610.0 | Buy | 195,404 | 3449 | LSE | |
| 17:31:20 | 11610.0 | 56 | AT | 11602.0 | 11610.0 | Buy | 195,364 | 3448 | LSE | |
| 17:31:20 | 11610.0 | 22 | AT | 11602.0 | 11610.0 | Buy | 195,308 | 3447 | LSE | |
| 17:31:20 | 11610.0 | 45 | AT | 11602.0 | 11610.0 | Buy | 195,286 | 3446 | LSE | |
| 17:31:20 | 11608.0 | 22 | AT | 11602.0 | 11608.0 | Buy | 195,241 | 3445 | LSE | |
| 17:31:20 | 11608.0 | 45 | AT | 11602.0 | 11608.0 | Buy | 195,219 | 3444 | LSE | |
| 17:31:19 | 11608.0 | 135 | AT | 11608.0 | 11612.0 | Sell | 195,174 | 3443 | LSE | |
| 17:31:19 | 11608.0 | 13 | AT | 11608.0 | 11612.0 | Sell | 195,039 | 3442 | LSE | |
| 17:31:19 | 11608.0 | 32 | AT | 11608.0 | 11612.0 | Sell | 195,026 | 3441 | LSE | |
| 17:31:19 | 11610.0 | 175 | AT | 11610.0 | 11614.0 | Sell | 194,994 | 3440 | LSE | |
| 17:31:19 | 11612.0 | 39 | AT | 11612.0 | 11618.0 | Sell | 194,819 | 3439 | LSE | |
| 17:31:19 | 11612.0 | 16 | AT | 11612.0 | 11618.0 | Sell | 194,780 | 3438 | LSE | |
| 17:31:19 | 11612.0 | 73 | AT | 11612.0 | 11618.0 | Sell | 194,764 | 3437 | LSE | |
| 17:31:17 | 11612.0 | 97 | AT | 11612.0 | 11618.0 | Sell | 194,691 | 3436 | LSE | |
| 17:31:17 | 11612.0 | 212 | AT | 11612.0 | 11618.0 | Sell | 194,594 | 3435 | LSE | |
| 17:31:17 | 11612.0 | 56 | AT | 11612.0 | 11618.0 | Sell | 194,382 | 3434 | LSE | |
| 17:31:17 | 11612.0 | 265 | AT | 11612.0 | 11618.0 | Sell | 194,326 | 3433 | LSE | |
| 17:31:17 | 11612.0 | 45 | AT | 11612.0 | 11618.0 | Sell | 194,061 | 3432 | LSE | |
| 17:31:17 | 11614.0 | 15 | AT | 11614.0 | 11618.0 | Sell | 194,016 | 3431 | LSE | |
| 17:31:17 | 11614.0 | 22 | AT | 11614.0 | 11618.0 | Sell | 194,001 | 3430 | LSE | |
| 17:31:13 | 11614.0 | 50 | AT | 11614.0 | 11618.0 | Sell | 193,979 | 3429 | LSE | |
| 17:31:12 | 11616.0 | 45 | AT | 11616.0 | 11620.0 | Sell | 193,929 | 3428 | LSE | |
| 17:31:12 | 11618.0 | 100 | AT | 11616.0 | 11618.0 | Buy | 193,884 | 3427 | LSE | |
| 17:31:11 | 11618.0 | 200 | AT | 11614.0 | 11618.0 | Buy | 193,784 | 3426 | LSE | |
| 17:31:11 | 11616.0 | 18 | AT | 11616.0 | 11620.0 | Sell | 193,584 | 3425 | LSE | |
| 17:31:11 | 11616.0 | 41 | AT | 11614.0 | 11616.0 | Buy | 193,566 | 3424 | LSE | |
| 17:31:11 | 11614.0 | 6 | AT | 11610.0 | 11614.0 | Buy | 193,525 | 3423 | LSE | |
| 17:31:10 | 11612.0 | 14 | AT | 11610.0 | 11612.0 | Buy | 193,519 | 3422 | LSE | |
| 17:31:10 | 11610.0 | 14 | AT | 11610.0 | 11614.0 | Sell | 193,505 | 3421 | LSE | |
| 17:31:10 | 11610.0 | 22 | AT | 11610.0 | 11614.0 | Sell | 193,491 | 3420 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11610.0 | 11614.0 | Sell | 193,469 | 3419 | LSE | |
| 17:31:10 | 11610.0 | 28 | AT | 11610.0 | 11614.0 | Sell | 193,424 | 3418 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11610.0 | 11616.0 | Sell | 193,396 | 3417 | LSE | |
| 17:31:10 | 11610.0 | 35 | AT | 11610.0 | 11616.0 | Sell | 193,351 | 3416 | LSE | |
| 17:31:10 | 11610.0 | 125 | AT | 11610.0 | 11616.0 | Sell | 193,316 | 3415 | LSE | |
| 17:31:10 | 11612.0 | 30 | AT | 11612.0 | 11616.0 | Sell | 193,191 | 3414 | LSE | |
| 17:31:10 | 11614.0 | 45 | AT | 11614.0 | 11618.0 | Sell | 193,161 | 3413 | LSE | |
| 17:31:10 | 11614.0 | 44 | AT | 11614.0 | 11620.0 | Sell | 193,116 | 3412 | LSE | |
| 17:31:10 | 11614.0 | 43 | AT | 11614.0 | 11620.0 | Sell | 193,072 | 3411 | LSE | |
| 17:31:10 | 11614.0 | 45 | AT | 11614.0 | 11620.0 | Sell | 193,029 | 3410 | LSE | |
| 17:31:10 | 11616.0 | 22 | AT | 11616.0 | 11620.0 | Sell | 192,984 | 3409 | LSE | |
| 17:31:10 | 11616.0 | 45 | AT | 11616.0 | 11620.0 | Sell | 192,962 | 3408 | LSE | |
| 17:31:10 | 11616.0 | 52 | AT | 11616.0 | 11620.0 | Sell | 192,917 | 3407 | LSE | |
| 17:31:10 | 11618.0 | 10 | AT | 11618.0 | 11620.0 | Sell | 192,865 | 3406 | LSE | |
| 17:31:10 | 11618.0 | 31 | AT | 11618.0 | 11620.0 | Sell | 192,855 | 3405 | LSE | |
| 17:31:10 | 11618.0 | 25 | AT | 11616.0 | 11618.0 | Buy | 192,824 | 3404 | LSE | |
| 17:31:10 | 11616.0 | 4 | AT | 11616.0 | 11618.0 | Sell | 192,799 | 3403 | LSE | |
| 17:31:10 | 11616.0 | 31 | AT | 11614.0 | 11616.0 | Buy | 192,795 | 3402 | LSE | |
| 17:31:10 | 11616.0 | 10 | AT | 11612.0 | 11616.0 | Buy | 192,764 | 3401 | LSE |
