Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:12 | 11672.0 | 465 | AT | 11666.0 | 11672.0 | Buy | 241,452 | 3951 | LSE | |
| 17:36:12 | 11672.0 | 42 | AT | 11666.0 | 11672.0 | Buy | 240,987 | 3950 | LSE | |
| 17:36:12 | 11672.0 | 45 | AT | 11666.0 | 11672.0 | Buy | 240,945 | 3949 | LSE | |
| 17:36:12 | 11672.0 | 37 | AT | 11666.0 | 11672.0 | Buy | 240,900 | 3948 | LSE | |
| 17:36:12 | 11672.0 | 44 | AT | 11666.0 | 11672.0 | Buy | 240,863 | 3947 | LSE | |
| 17:36:12 | 11670.0 | 41 | AT | 11658.0 | 11670.0 | Buy | 240,819 | 3946 | LSE | |
| 17:36:12 | 11670.0 | 58 | AT | 11658.0 | 11670.0 | Buy | 240,778 | 3945 | LSE | |
| 17:36:12 | 11668.0 | 43 | AT | 11658.0 | 11668.0 | Buy | 240,720 | 3944 | LSE | |
| 17:36:12 | 11668.0 | 40 | AT | 11658.0 | 11668.0 | Buy | 240,677 | 3943 | LSE | |
| 17:36:12 | 11668.0 | 10 | AT | 11658.0 | 11668.0 | Buy | 240,637 | 3942 | LSE | |
| 17:36:12 | 11668.0 | 36 | AT | 11658.0 | 11668.0 | Buy | 240,627 | 3941 | LSE | |
| 17:36:12 | 11668.0 | 45 | AT | 11658.0 | 11668.0 | Buy | 240,591 | 3940 | LSE | |
| 17:36:12 | 11668.0 | 57 | AT | 11658.0 | 11668.0 | Buy | 240,546 | 3939 | LSE | |
| 17:36:12 | 11666.0 | 50 | AT | 11658.0 | 11666.0 | Buy | 240,489 | 3938 | LSE | |
| 17:36:12 | 11666.0 | 41 | AT | 11658.0 | 11666.0 | Buy | 240,439 | 3937 | LSE | |
| 17:36:12 | 11666.0 | 40 | AT | 11658.0 | 11666.0 | Buy | 240,398 | 3936 | LSE | |
| 17:36:12 | 11666.0 | 45 | AT | 11658.0 | 11666.0 | Buy | 240,358 | 3935 | LSE | |
| 17:36:12 | 11666.0 | 45 | AT | 11658.0 | 11666.0 | Buy | 240,313 | 3934 | LSE | |
| 17:36:12 | 11664.0 | 42 | AT | 11658.0 | 11664.0 | Buy | 240,268 | 3933 | LSE | |
| 17:36:12 | 11664.0 | 45 | AT | 11658.0 | 11664.0 | Buy | 240,226 | 3932 | LSE | |
| 17:36:12 | 11664.0 | 200 | AT | 11658.0 | 11664.0 | Buy | 240,181 | 3931 | LSE | |
| 17:36:12 | 11655.722 | 20 | O | 11658.0 | 11664.0 | Sell | 239,981 | 3930 | LSE | |
| 17:36:12 | 11664.0 | 10 | AT | 11664.0 | 11666.0 | Sell | 239,961 | 3929 | LSE | |
| 17:36:12 | 11666.0 | 31 | AT | 11666.0 | 11668.0 | Sell | 239,951 | 3928 | LSE | |
| 17:36:12 | 11666.0 | 22 | AT | 11662.0 | 11666.0 | Buy | 239,920 | 3927 | LSE | |
| 17:36:12 | 11666.0 | 15 | AT | 11662.0 | 11666.0 | Buy | 239,898 | 3926 | LSE | |
| 17:36:12 | 11666.0 | 41 | AT | 11662.0 | 11666.0 | Buy | 239,883 | 3925 | LSE | |
| 17:36:12 | 11666.0 | 43 | AT | 11662.0 | 11666.0 | Buy | 239,842 | 3924 | LSE | |
| 17:36:12 | 11666.0 | 55 | AT | 11662.0 | 11666.0 | Buy | 239,799 | 3923 | LSE | |
| 17:36:12 | 11658.0 | 19 | AT | 11654.0 | 11658.0 | Buy | 239,744 | 3922 | LSE | |
| 17:36:11 | 11656.0 | 10 | AT | 11652.0 | 11656.0 | Buy | 239,725 | 3921 | LSE | |
| 17:36:11 | 11654.0 | 15 | AT | 11654.0 | 11658.0 | Sell | 239,715 | 3920 | LSE | |
| 17:36:11 | 11654.0 | 22 | AT | 11654.0 | 11658.0 | Sell | 239,700 | 3919 | LSE | |
| 17:36:11 | 11654.0 | 45 | AT | 11654.0 | 11658.0 | Sell | 239,678 | 3918 | LSE | |
| 17:36:11 | 11656.0 | 45 | AT | 11650.0 | 11656.0 | Buy | 239,633 | 3917 | LSE | |
| 17:36:11 | 11652.0 | 45 | AT | 11650.0 | 11652.0 | Buy | 239,588 | 3916 | LSE | |
| 17:36:11 | 11652.0 | 43 | AT | 11652.0 | 11654.0 | Sell | 239,543 | 3915 | LSE | |
| 17:36:11 | 11650.0 | 15 | AT | 11650.0 | 11658.0 | Sell | 239,500 | 3914 | LSE | |
| 17:36:11 | 11652.0 | 55 | AT | 11652.0 | 11658.0 | Sell | 239,485 | 3913 | LSE | |
| 17:36:11 | 11652.0 | 45 | AT | 11652.0 | 11658.0 | Sell | 239,430 | 3912 | LSE | |
| 17:36:11 | 11654.0 | 45 | AT | 11654.0 | 11658.0 | Sell | 239,385 | 3911 | LSE | |
| 17:36:11 | 11656.0 | 8 | AT | 11656.0 | 11660.0 | Sell | 239,340 | 3910 | LSE | |
| 17:36:11 | 11656.0 | 37 | AT | 11656.0 | 11660.0 | Sell | 239,332 | 3909 | LSE | |
| 17:36:11 | 11656.0 | 58 | AT | 11654.0 | 11656.0 | Buy | 239,295 | 3908 | LSE | |
| 17:36:11 | 11650.0 | 312 | AT | 11650.0 | 11656.0 | Sell | 239,237 | 3907 | LSE | |
| 17:36:11 | 11652.0 | 45 | AT | 11652.0 | 11656.0 | Sell | 238,925 | 3906 | LSE | |
| 17:36:11 | 11652.0 | 88 | AT | 11652.0 | 11656.0 | Sell | 238,880 | 3905 | LSE | |
| 17:36:11 | 11652.0 | 22 | AT | 11652.0 | 11656.0 | Sell | 238,792 | 3904 | LSE | |
| 17:36:11 | 11654.0 | 400 | AT | 11652.0 | 11654.0 | Buy | 238,770 | 3903 | LSE | |
| 17:36:11 | 11650.0 | 1190 | AT | 11646.0 | 11654.0 | 238,370 | 3902 | LSE | ||
| 17:36:11 | 11650.0 | 802 | AT | 11650.0 | 11654.0 | Sell | 237,180 | 3901 | LSE |
