Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:05 | 11554.0 | 14 | AT | 11554.0 | 11556.0 | Sell | 146,277 | 2401 | LSE | |
| 17:21:05 | 11556.0 | 29 | AT | 11556.0 | 11558.0 | Sell | 146,263 | 2400 | LSE | |
| 17:21:05 | 11558.0 | 10 | AT | 11558.0 | 11560.0 | Sell | 146,234 | 2399 | LSE | |
| 17:21:05 | 11558.0 | 21 | AT | 11558.0 | 11560.0 | Sell | 146,224 | 2398 | LSE | |
| 17:21:05 | 11558.0 | 59 | AT | 11554.0 | 11558.0 | Buy | 146,203 | 2397 | LSE | |
| 17:21:05 | 11554.0 | 66 | AT | 11552.0 | 11554.0 | Buy | 146,144 | 2396 | LSE | |
| 17:21:05 | 11554.0 | 22 | AT | 11552.0 | 11554.0 | Buy | 146,078 | 2395 | LSE | |
| 17:21:05 | 11552.0 | 112 | AT | 11550.0 | 11552.0 | Buy | 146,056 | 2394 | LSE | |
| 17:21:05 | 11552.0 | 88 | AT | 11550.0 | 11552.0 | Buy | 145,944 | 2393 | LSE | |
| 17:21:05 | 11547.204 | 9 | O | 11550.0 | 11552.0 | Sell | 145,856 | 2392 | LSE | |
| 17:21:04 | 11550.0 | 55 | AT | 11546.0 | 11550.0 | Buy | 145,847 | 2391 | LSE | |
| 17:21:04 | 11550.0 | 48 | AT | 11546.0 | 11550.0 | Buy | 145,792 | 2390 | LSE | |
| 17:21:03 | 11544.0 | 15 | AT | 11544.0 | 11548.0 | Sell | 145,744 | 2389 | LSE | |
| 17:20:45 | 11542.0 | 10 | AT | 11538.0 | 11542.0 | Buy | 145,729 | 2388 | LSE | |
| 17:20:45 | 11540.0 | 29 | AT | 11540.0 | 11544.0 | Sell | 145,719 | 2387 | LSE | |
| 17:20:44 | 11542.0 | 52 | AT | 11542.0 | 11544.0 | Sell | 145,690 | 2386 | LSE | |
| 17:20:44 | 11542.0 | 29 | AT | 11542.0 | 11546.0 | Sell | 145,638 | 2385 | LSE | |
| 17:20:44 | 11542.0 | 57 | AT | 11542.0 | 11546.0 | Sell | 145,609 | 2384 | LSE | |
| 17:20:44 | 11542.0 | 110 | AT | 11542.0 | 11546.0 | Sell | 145,552 | 2383 | LSE | |
| 17:20:44 | 11542.0 | 104 | AT | 11542.0 | 11546.0 | Sell | 145,442 | 2382 | LSE | |
| 17:20:44 | 11542.0 | 8 | AT | 11542.0 | 11546.0 | Sell | 145,338 | 2381 | LSE | |
| 17:20:37 | 11546.0 | 255 | O | 11544.0 | 11548.0 | 145,330 | 2380 | LSE | ||
| 17:20:36 | 11544.0 | 45 | AT | 11544.0 | 11550.0 | Sell | 145,075 | 2379 | LSE | |
| 17:20:36 | 11544.0 | 28 | AT | 11544.0 | 11550.0 | Sell | 145,030 | 2378 | LSE | |
| 17:20:34 | 11546.0 | 12 | AT | 11546.0 | 11550.0 | Sell | 145,002 | 2377 | LSE | |
| 17:20:34 | 11546.0 | 29 | AT | 11546.0 | 11550.0 | Sell | 144,990 | 2376 | LSE | |
| 17:20:31 | 11550.0 | 75 | O | 11546.0 | 11550.0 | Buy | 144,961 | 2375 | LSE | |
| 17:20:29 | 11548.94 | 30 | O | 11544.0 | 11550.0 | Buy | 144,886 | 2374 | LSE | |
| 17:20:28 | 11542.0 | 10 | AT | 11542.0 | 11544.0 | Sell | 144,856 | 2373 | LSE | |
| 17:20:28 | 11542.0 | 30 | AT | 11542.0 | 11546.0 | Sell | 144,846 | 2372 | LSE | |
| 17:20:28 | 11542.0 | 20 | AT | 11542.0 | 11546.0 | Sell | 144,816 | 2371 | LSE | |
| 17:20:28 | 11542.0 | 30 | AT | 11542.0 | 11546.0 | Sell | 144,796 | 2370 | LSE | |
| 17:20:28 | 11542.0 | 30 | AT | 11542.0 | 11546.0 | Sell | 144,766 | 2369 | LSE | |
| 17:20:28 | 11544.0 | 26 | AT | 11544.0 | 11548.0 | Sell | 144,736 | 2368 | LSE | |
| 17:20:28 | 11546.0 | 29 | AT | 11546.0 | 11548.0 | Sell | 144,710 | 2367 | LSE | |
| 17:20:28 | 11546.0 | 13 | AT | 11546.0 | 11548.0 | Sell | 144,681 | 2366 | LSE | |
| 17:20:28 | 11546.0 | 8 | AT | 11544.0 | 11548.0 | 144,668 | 2365 | LSE | ||
| 17:20:28 | 11546.0 | 65 | AT | 11546.0 | 11548.0 | Sell | 144,660 | 2364 | LSE | |
| 17:20:28 | 11546.0 | 25 | AT | 11544.0 | 11550.0 | Sell | 144,595 | 2363 | LSE | |
| 17:20:28 | 11546.0 | 8 | AT | 11546.0 | 11550.0 | Sell | 144,570 | 2362 | LSE | |
| 17:20:28 | 11546.0 | 65 | AT | 11546.0 | 11550.0 | Sell | 144,562 | 2361 | LSE | |
| 17:20:26 | 11550.0 | 38 | O | 11546.0 | 11550.0 | Buy | 144,497 | 2360 | LSE | |
| 17:20:23 | 11546.0 | 65 | AT | 11546.0 | 11548.0 | Sell | 144,459 | 2359 | LSE | |
| 17:20:23 | 11546.0 | 26 | AT | 11546.0 | 11548.0 | Sell | 144,394 | 2358 | LSE | |
| 17:20:23 | 11548.0 | 26 | AT | 11548.0 | 11550.0 | Sell | 144,368 | 2357 | LSE | |
| 17:20:23 | 11548.0 | 13 | AT | 11548.0 | 11550.0 | Sell | 144,342 | 2356 | LSE | |
| 17:20:21 | 11546.0 | 13 | AT | 11546.0 | 11548.0 | Sell | 144,329 | 2355 | LSE | |
| 17:20:12 | 11542.0 | 42 | AT | 11542.0 | 11546.0 | Sell | 144,316 | 2354 | LSE | |
| 17:20:07 | 11542.0 | 1 | O | 11538.0 | 11544.0 | Buy | 144,274 | 2353 | LSE | |
| 17:20:07 | 11542.0 | 38 | O | 11538.0 | 11544.0 | Buy | 144,273 | 2352 | LSE | |
| 17:20:04 | 11542.0 | 34 | O | 11536.0 | 11542.0 | Buy | 144,235 | 2351 | LSE |
