Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:42 | 11620.0 | 87 | AT | 11614.0 | 11620.0 | Buy | 208,902 | 3701 | LSE | |
| 17:33:42 | 11620.0 | 113 | AT | 11614.0 | 11620.0 | Buy | 208,815 | 3700 | LSE | |
| 17:33:42 | 11620.0 | 187 | AT | 11614.0 | 11620.0 | Buy | 208,702 | 3699 | LSE | |
| 17:33:38 | 11608.78 | 1 | O | 11614.0 | 11620.0 | Sell | 208,515 | 3698 | LSE | |
| 17:33:35 | 11618.0 | 168 | O | 11612.0 | 11620.0 | Buy | 208,514 | 3697 | LSE | |
| 17:33:35 | 11618.0 | 168 | O | 11612.0 | 11620.0 | Buy | 208,346 | 3696 | LSE | |
| 17:33:33 | 11614.0 | 69 | AT | 11612.0 | 11614.0 | Buy | 208,178 | 3695 | LSE | |
| 17:33:25 | 11608.0 | 2 | O | 11608.0 | 11614.0 | Sell | 208,109 | 3694 | LSE | |
| 17:33:24 | 11610.0 | 10 | AT | 11606.0 | 11610.0 | Buy | 208,107 | 3693 | LSE | |
| 17:33:24 | 11608.0 | 36 | AT | 11608.0 | 11614.0 | Sell | 208,097 | 3692 | LSE | |
| 17:33:24 | 11608.0 | 38 | AT | 11608.0 | 11614.0 | Sell | 208,061 | 3691 | LSE | |
| 17:33:24 | 11608.0 | 57 | AT | 11608.0 | 11614.0 | Sell | 208,023 | 3690 | LSE | |
| 17:33:24 | 11608.0 | 39 | AT | 11608.0 | 11614.0 | Sell | 207,966 | 3689 | LSE | |
| 17:33:24 | 11608.0 | 10 | AT | 11608.0 | 11614.0 | Sell | 207,927 | 3688 | LSE | |
| 17:33:24 | 11608.0 | 45 | AT | 11608.0 | 11614.0 | Sell | 207,917 | 3687 | LSE | |
| 17:33:24 | 11610.0 | 45 | AT | 11606.0 | 11610.0 | Buy | 207,872 | 3686 | LSE | |
| 17:33:24 | 11610.0 | 4 | AT | 11610.0 | 11614.0 | Sell | 207,827 | 3685 | LSE | |
| 17:33:24 | 11610.0 | 20 | AT | 11610.0 | 11616.0 | Sell | 207,823 | 3684 | LSE | |
| 17:33:23 | 11614.0 | 34 | O | 11610.0 | 11614.0 | Buy | 207,803 | 3683 | LSE | |
| 17:33:23 | 11612.0 | 210 | AT | 11612.0 | 11616.0 | Sell | 207,769 | 3682 | LSE | |
| 17:33:23 | 11614.0 | 231 | AT | 11614.0 | 11618.0 | Sell | 207,559 | 3681 | LSE | |
| 17:33:23 | 11616.0 | 15 | AT | 11616.0 | 11620.0 | Sell | 207,328 | 3680 | LSE | |
| 17:33:23 | 11616.0 | 50 | AT | 11616.0 | 11620.0 | Sell | 207,313 | 3679 | LSE | |
| 17:33:23 | 11618.0 | 59 | AT | 11618.0 | 11624.0 | Sell | 207,263 | 3678 | LSE | |
| 17:33:23 | 11618.0 | 41 | AT | 11618.0 | 11624.0 | Sell | 207,204 | 3677 | LSE | |
| 17:33:23 | 11618.0 | 36 | AT | 11618.0 | 11624.0 | Sell | 207,163 | 3676 | LSE | |
| 17:33:23 | 11618.0 | 45 | AT | 11618.0 | 11624.0 | Sell | 207,127 | 3675 | LSE | |
| 17:33:23 | 11618.0 | 7 | AT | 11618.0 | 11624.0 | Sell | 207,082 | 3674 | LSE | |
| 17:33:23 | 11622.0 | 61 | AT | 11618.0 | 11622.0 | Buy | 207,075 | 3673 | LSE | |
| 17:33:23 | 11620.0 | 19 | AT | 11618.0 | 11620.0 | Buy | 207,014 | 3672 | LSE | |
| 17:33:21 | 11618.0 | 18 | AT | 11616.0 | 11618.0 | Buy | 206,995 | 3671 | LSE | |
| 17:33:21 | 11618.0 | 21 | AT | 11616.0 | 11618.0 | Buy | 206,977 | 3670 | LSE | |
| 17:33:21 | 11624.0 | 45 | AT | 11620.0 | 11624.0 | Buy | 206,956 | 3669 | LSE | |
| 17:33:21 | 11624.0 | 40 | AT | 11616.0 | 11624.0 | Buy | 206,911 | 3668 | LSE | |
| 17:33:21 | 11624.0 | 39 | AT | 11616.0 | 11624.0 | Buy | 206,871 | 3667 | LSE | |
| 17:33:21 | 11624.0 | 50 | AT | 11616.0 | 11624.0 | Buy | 206,832 | 3666 | LSE | |
| 17:33:21 | 11624.0 | 42 | AT | 11616.0 | 11624.0 | Buy | 206,782 | 3665 | LSE | |
| 17:33:21 | 11624.0 | 58 | AT | 11616.0 | 11624.0 | Buy | 206,740 | 3664 | LSE | |
| 17:33:21 | 11624.0 | 45 | AT | 11616.0 | 11624.0 | Buy | 206,682 | 3663 | LSE | |
| 17:33:21 | 11622.0 | 43 | AT | 11616.0 | 11622.0 | Buy | 206,637 | 3662 | LSE | |
| 17:33:21 | 11622.0 | 55 | AT | 11616.0 | 11622.0 | Buy | 206,594 | 3661 | LSE | |
| 17:33:21 | 11622.0 | 45 | AT | 11616.0 | 11622.0 | Buy | 206,539 | 3660 | LSE | |
| 17:33:21 | 11620.0 | 200 | AT | 11616.0 | 11620.0 | Buy | 206,494 | 3659 | LSE | |
| 17:33:21 | 11620.0 | 45 | AT | 11616.0 | 11620.0 | Buy | 206,294 | 3658 | LSE | |
| 17:33:21 | 11618.0 | 45 | AT | 11616.0 | 11618.0 | Buy | 206,249 | 3657 | LSE | |
| 17:33:19 | 11618.0 | 13 | AT | 11618.0 | 11622.0 | Sell | 206,204 | 3656 | LSE | |
| 17:33:19 | 11618.0 | 58 | AT | 11618.0 | 11622.0 | Sell | 206,191 | 3655 | LSE | |
| 17:33:19 | 11618.0 | 82 | AT | 11618.0 | 11622.0 | Sell | 206,133 | 3654 | LSE | |
| 17:33:19 | 11618.0 | 41 | AT | 11618.0 | 11624.0 | Sell | 206,051 | 3653 | LSE | |
| 17:33:13 | 11620.0 | 120 | AT | 11620.0 | 11622.0 | Sell | 206,010 | 3652 | LSE | |
| 17:33:13 | 11620.0 | 10 | AT | 11620.0 | 11622.0 | Sell | 205,890 | 3651 | LSE |
