Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:53 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 436,582 | 7651 | LSE | |
| 19:07:31 | 11722.0 | 26 | AT | 11718.0 | 11722.0 | Buy | 436,565 | 7650 | LSE | |
| 19:07:31 | 11722.0 | 55 | AT | 11718.0 | 11722.0 | Buy | 436,539 | 7649 | LSE | |
| 19:07:31 | 11722.0 | 200 | AT | 11718.0 | 11722.0 | Buy | 436,484 | 7648 | LSE | |
| 19:07:31 | 11722.0 | 53 | AT | 11718.0 | 11722.0 | Buy | 436,284 | 7647 | LSE | |
| 19:07:21 | 11720.0 | 16 | AT | 11720.0 | 11722.0 | Sell | 436,231 | 7646 | LSE | |
| 19:07:02 | 11718.0 | 17 | AT | 11718.0 | 11720.0 | Sell | 436,215 | 7645 | LSE | |
| 19:07:00 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 436,198 | 7644 | LSE | |
| 19:07:00 | 11718.0 | 60 | AT | 11718.0 | 11720.0 | Sell | 436,180 | 7643 | LSE | |
| 19:07:00 | 11718.0 | 17 | AT | 11718.0 | 11720.0 | Sell | 436,120 | 7642 | LSE | |
| 19:06:51 | 11718.0 | 274 | O | 11716.0 | 11720.0 | 436,103 | 7641 | LSE | ||
| 19:06:51 | 11718.0 | 22 | AT | 11716.0 | 11718.0 | Buy | 435,829 | 7640 | LSE | |
| 19:06:51 | 11716.0 | 50 | AT | 11716.0 | 11720.0 | Sell | 435,807 | 7639 | LSE | |
| 19:06:51 | 11716.0 | 37 | AT | 11716.0 | 11720.0 | Sell | 435,757 | 7638 | LSE | |
| 19:06:51 | 11716.0 | 53 | AT | 11716.0 | 11720.0 | Sell | 435,720 | 7637 | LSE | |
| 19:06:51 | 11718.0 | 19 | AT | 11718.0 | 11720.0 | Sell | 435,667 | 7636 | LSE | |
| 19:06:41 | 11722.0 | 90 | AT | 11722.0 | 11724.0 | Sell | 435,648 | 7635 | LSE | |
| 19:06:41 | 11722.0 | 19 | AT | 11722.0 | 11724.0 | Sell | 435,558 | 7634 | LSE | |
| 19:06:41 | 11722.0 | 154 | AT | 11722.0 | 11724.0 | Sell | 435,539 | 7633 | LSE | |
| 19:06:41 | 11722.0 | 37 | AT | 11722.0 | 11724.0 | Sell | 435,385 | 7632 | LSE | |
| 19:06:41 | 11722.0 | 45 | AT | 11722.0 | 11724.0 | Sell | 435,348 | 7631 | LSE | |
| 19:06:41 | 11722.0 | 44 | AT | 11722.0 | 11724.0 | Sell | 435,303 | 7630 | LSE | |
| 19:06:41 | 11726.0 | 31 | AT | 11726.0 | 11728.0 | Sell | 435,259 | 7629 | LSE | |
| 19:06:36 | 11726.0 | 40 | AT | 11726.0 | 11728.0 | Sell | 435,228 | 7628 | LSE | |
| 19:06:36 | 11726.0 | 50 | AT | 11726.0 | 11728.0 | Sell | 435,188 | 7627 | LSE | |
| 19:06:36 | 11726.0 | 18 | AT | 11726.0 | 11728.0 | Sell | 435,138 | 7626 | LSE | |
| 19:06:36 | 11726.0 | 76 | AT | 11726.0 | 11728.0 | Sell | 435,120 | 7625 | LSE | |
| 19:06:32 | 11724.0 | 4 | AT | 11724.0 | 11728.0 | Sell | 435,044 | 7624 | LSE | |
| 19:06:32 | 11724.0 | 17 | AT | 11724.0 | 11728.0 | Sell | 435,040 | 7623 | LSE | |
| 19:06:32 | 11724.0 | 44 | AT | 11724.0 | 11728.0 | Sell | 435,023 | 7622 | LSE | |
| 19:06:32 | 11724.0 | 36 | AT | 11724.0 | 11728.0 | Sell | 434,979 | 7621 | LSE | |
| 19:06:32 | 11724.0 | 42 | AT | 11724.0 | 11728.0 | Sell | 434,943 | 7620 | LSE | |
| 19:06:32 | 11726.0 | 143 | AT | 11726.0 | 11730.0 | Sell | 434,901 | 7619 | LSE | |
| 19:06:29 | 11726.0 | 53 | AT | 11726.0 | 11728.0 | Sell | 434,758 | 7618 | LSE | |
| 19:06:29 | 11726.0 | 12 | AT | 11724.0 | 11726.0 | Buy | 434,705 | 7617 | LSE | |
| 19:06:28 | 11726.0 | 10 | O | 11724.0 | 11726.0 | Buy | 434,693 | 7616 | LSE | |
| 19:06:27 | 11724.0 | 52 | AT | 11724.0 | 11726.0 | Sell | 434,683 | 7615 | LSE | |
| 19:06:27 | 11716.0 | 52 | AT | 11716.0 | 11726.0 | Sell | 434,631 | 7614 | LSE | |
| 19:06:27 | 11716.0 | 50 | AT | 11716.0 | 11726.0 | Sell | 434,579 | 7613 | LSE | |
| 19:06:27 | 11716.0 | 59 | AT | 11716.0 | 11726.0 | Sell | 434,529 | 7612 | LSE | |
| 19:06:27 | 11716.0 | 39 | AT | 11716.0 | 11726.0 | Sell | 434,470 | 7611 | LSE | |
| 19:06:27 | 11716.0 | 38 | AT | 11716.0 | 11726.0 | Sell | 434,431 | 7610 | LSE | |
| 19:06:27 | 11716.0 | 36 | AT | 11716.0 | 11726.0 | Sell | 434,393 | 7609 | LSE | |
| 19:06:27 | 11716.0 | 53 | AT | 11716.0 | 11726.0 | Sell | 434,357 | 7608 | LSE | |
| 19:06:27 | 11716.0 | 92 | AT | 11716.0 | 11726.0 | Sell | 434,304 | 7607 | LSE | |
| 19:06:27 | 11718.0 | 50 | AT | 11718.0 | 11726.0 | Sell | 434,212 | 7606 | LSE | |
| 19:06:27 | 11718.0 | 43 | AT | 11718.0 | 11726.0 | Sell | 434,162 | 7605 | LSE | |
| 19:06:27 | 11718.0 | 41 | AT | 11718.0 | 11726.0 | Sell | 434,119 | 7604 | LSE | |
| 19:06:27 | 11718.0 | 59 | AT | 11718.0 | 11726.0 | Sell | 434,078 | 7603 | LSE | |
| 19:06:27 | 11718.0 | 53 | AT | 11718.0 | 11726.0 | Sell | 434,019 | 7602 | LSE | |
| 19:06:27 | 11718.0 | 43 | AT | 11718.0 | 11726.0 | Sell | 433,966 | 7601 | LSE |
