Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:47 | 11862.0 | 41 | AT | 11862.0 | 11864.0 | Sell | 1,764,890 | 26051 | LSE | |
| 01:12:47 | 11862.0 | 42 | AT | 11862.0 | 11864.0 | Sell | 1,764,849 | 26050 | LSE | |
| 01:12:47 | 11862.0 | 113 | AT | 11862.0 | 11864.0 | Sell | 1,764,807 | 26049 | LSE | |
| 01:12:47 | 11862.0 | 87 | AT | 11862.0 | 11864.0 | Sell | 1,764,694 | 26048 | LSE | |
| 01:12:47 | 11862.0 | 170 | AT | 11862.0 | 11864.0 | Sell | 1,764,607 | 26047 | LSE | |
| 01:12:40 | 11866.0 | 85 | AT | 11866.0 | 11868.0 | Sell | 1,764,437 | 26046 | LSE | |
| 01:12:40 | 11866.0 | 34 | AT | 11864.0 | 11866.0 | Buy | 1,764,352 | 26045 | LSE | |
| 01:12:40 | 11866.0 | 8 | AT | 11864.0 | 11866.0 | Buy | 1,764,318 | 26044 | LSE | |
| 01:12:40 | 11864.0 | 64 | AT | 11862.0 | 11864.0 | Buy | 1,764,310 | 26043 | LSE | |
| 01:12:40 | 11864.0 | 65 | AT | 11862.0 | 11864.0 | Buy | 1,764,246 | 26042 | LSE | |
| 01:12:40 | 11864.0 | 45 | AT | 11862.0 | 11864.0 | Buy | 1,764,181 | 26041 | LSE | |
| 01:12:40 | 11864.0 | 85 | AT | 11862.0 | 11864.0 | Buy | 1,764,136 | 26040 | LSE | |
| 01:12:40 | 11864.0 | 91 | AT | 11862.0 | 11864.0 | Buy | 1,764,051 | 26039 | LSE | |
| 01:12:40 | 11864.0 | 3 | AT | 11862.0 | 11864.0 | Buy | 1,763,960 | 26038 | LSE | |
| 01:12:38 | 11860.707 | 135 | O | 11860.0 | 11864.0 | Sell | 1,763,957 | 26037 | LSE | |
| 01:12:30 | 11862.0 | 3 | AT | 11862.0 | 11864.0 | Sell | 1,763,822 | 26036 | LSE | |
| 01:12:30 | 11862.0 | 7 | AT | 11862.0 | 11864.0 | Sell | 1,763,819 | 26035 | LSE | |
| 01:12:30 | 11864.0 | 10 | AT | 11862.0 | 11864.0 | Buy | 1,763,812 | 26034 | LSE | |
| 01:12:30 | 11862.0 | 100 | AT | 11860.0 | 11862.0 | Buy | 1,763,802 | 26033 | LSE | |
| 01:12:30 | 11860.0 | 43 | AT | 11858.0 | 11860.0 | Buy | 1,763,702 | 26032 | LSE | |
| 01:12:30 | 11860.0 | 19 | AT | 11858.0 | 11860.0 | Buy | 1,763,659 | 26031 | LSE | |
| 01:12:26 | 11858.0 | 47 | O | 11858.0 | 11860.0 | Sell | 1,763,640 | 26030 | LSE | |
| 01:12:24 | 11860.0 | 117 | AT | 11858.0 | 11860.0 | Buy | 1,763,593 | 26029 | LSE | |
| 01:12:24 | 11860.0 | 47 | AT | 11858.0 | 11860.0 | Buy | 1,763,476 | 26028 | LSE | |
| 01:12:24 | 11860.0 | 7 | AT | 11858.0 | 11860.0 | Buy | 1,763,429 | 26027 | LSE | |
| 01:12:24 | 11860.0 | 35 | AT | 11858.0 | 11860.0 | Buy | 1,763,422 | 26026 | LSE | |
| 01:12:24 | 11860.0 | 15 | AT | 11858.0 | 11860.0 | Buy | 1,763,387 | 26025 | LSE | |
| 01:12:24 | 11860.0 | 10 | AT | 11858.0 | 11860.0 | Buy | 1,763,372 | 26024 | LSE | |
| 01:12:24 | 11860.0 | 16 | AT | 11856.0 | 11860.0 | Buy | 1,763,362 | 26023 | LSE | |
| 01:12:24 | 11860.0 | 41 | AT | 11856.0 | 11860.0 | Buy | 1,763,346 | 26022 | LSE | |
| 01:12:24 | 11860.0 | 84 | AT | 11856.0 | 11860.0 | Buy | 1,763,305 | 26021 | LSE | |
| 01:12:24 | 11860.0 | 91 | AT | 11856.0 | 11860.0 | Buy | 1,763,221 | 26020 | LSE | |
| 01:12:24 | 11858.0 | 94 | AT | 11856.0 | 11858.0 | Buy | 1,763,130 | 26019 | LSE | |
| 01:12:24 | 11858.0 | 50 | AT | 11856.0 | 11858.0 | Buy | 1,763,036 | 26018 | LSE | |
| 01:12:23 | 11858.0 | 38 | AT | 11856.0 | 11858.0 | Buy | 1,762,986 | 26017 | LSE | |
| 01:12:23 | 11858.0 | 38 | AT | 11856.0 | 11858.0 | Buy | 1,762,948 | 26016 | LSE | |
| 01:12:23 | 11858.0 | 44 | AT | 11856.0 | 11858.0 | Buy | 1,762,910 | 26015 | LSE | |
| 01:12:23 | 11858.0 | 91 | AT | 11856.0 | 11858.0 | Buy | 1,762,866 | 26014 | LSE | |
| 01:12:23 | 11858.0 | 19 | AT | 11856.0 | 11858.0 | Buy | 1,762,775 | 26013 | LSE | |
| 01:12:23 | 11858.0 | 100 | AT | 11856.0 | 11858.0 | Buy | 1,762,756 | 26012 | LSE | |
| 01:12:23 | 11858.0 | 78 | AT | 11856.0 | 11858.0 | Buy | 1,762,656 | 26011 | LSE | |
| 01:12:23 | 11858.0 | 4 | AT | 11856.0 | 11858.0 | Buy | 1,762,578 | 26010 | LSE | |
| 01:12:23 | 11856.0 | 100 | AT | 11854.0 | 11856.0 | Buy | 1,762,574 | 26009 | LSE | |
| 01:12:23 | 11856.0 | 22 | AT | 11854.0 | 11856.0 | Buy | 1,762,474 | 26008 | LSE | |
| 01:12:23 | 11856.0 | 71 | AT | 11854.0 | 11856.0 | Buy | 1,762,452 | 26007 | LSE | |
| 01:12:23 | 11856.0 | 68 | AT | 11854.0 | 11856.0 | Buy | 1,762,381 | 26006 | LSE | |
| 01:12:23 | 11856.0 | 23 | AT | 11852.0 | 11856.0 | Buy | 1,762,313 | 26005 | LSE | |
| 01:12:23 | 11856.0 | 10 | AT | 11852.0 | 11856.0 | Buy | 1,762,290 | 26004 | LSE | |
| 01:12:22 | 11854.0 | 27 | AT | 11854.0 | 11858.0 | Sell | 1,762,280 | 26003 | LSE | |
| 01:12:22 | 11854.0 | 60 | AT | 11854.0 | 11858.0 | Sell | 1,762,253 | 26002 | LSE | |
| 01:12:22 | 11854.0 | 8 | AT | 11854.0 | 11858.0 | Sell | 1,762,193 | 26001 | LSE |
