Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:01 | 11892.0 | 137 | AT | 11892.0 | 11894.0 | Sell | 1,746,669 | 25751 | LSE | |
| 01:09:01 | 11892.0 | 50 | AT | 11892.0 | 11894.0 | Sell | 1,746,532 | 25750 | LSE | |
| 01:09:01 | 11892.0 | 143 | AT | 11892.0 | 11894.0 | Sell | 1,746,482 | 25749 | LSE | |
| 01:09:01 | 11892.0 | 91 | AT | 11892.0 | 11894.0 | Sell | 1,746,339 | 25748 | LSE | |
| 01:09:01 | 11892.0 | 122 | AT | 11890.0 | 11892.0 | Buy | 1,746,248 | 25747 | LSE | |
| 01:09:01 | 11892.0 | 57 | AT | 11890.0 | 11892.0 | Buy | 1,746,126 | 25746 | LSE | |
| 01:09:01 | 11892.0 | 23 | AT | 11890.0 | 11892.0 | Buy | 1,746,069 | 25745 | LSE | |
| 01:09:01 | 11892.0 | 65 | AT | 11890.0 | 11892.0 | Buy | 1,746,046 | 25744 | LSE | |
| 01:08:56 | 11892.0 | 129 | AT | 11890.0 | 11892.0 | Buy | 1,745,981 | 25743 | LSE | |
| 01:08:50 | 11888.0 | 30 | AT | 11888.0 | 11890.0 | Sell | 1,745,852 | 25742 | LSE | |
| 01:08:50 | 11888.0 | 86 | AT | 11888.0 | 11892.0 | Sell | 1,745,822 | 25741 | LSE | |
| 01:08:50 | 11888.0 | 91 | AT | 11888.0 | 11892.0 | Sell | 1,745,736 | 25740 | LSE | |
| 01:08:50 | 11888.0 | 30 | AT | 11888.0 | 11892.0 | Sell | 1,745,645 | 25739 | LSE | |
| 01:08:50 | 11888.0 | 42 | AT | 11888.0 | 11892.0 | Sell | 1,745,615 | 25738 | LSE | |
| 01:08:50 | 11888.0 | 38 | AT | 11888.0 | 11892.0 | Sell | 1,745,573 | 25737 | LSE | |
| 01:08:29 | 11890.0 | 91 | AT | 11888.0 | 11890.0 | Buy | 1,745,535 | 25736 | LSE | |
| 01:08:29 | 11892.0 | 8 | AT | 11892.0 | 11894.0 | Sell | 1,745,444 | 25735 | LSE | |
| 01:08:29 | 11892.0 | 9 | AT | 11892.0 | 11894.0 | Sell | 1,745,436 | 25734 | LSE | |
| 01:08:29 | 11892.0 | 1 | AT | 11892.0 | 11894.0 | Sell | 1,745,427 | 25733 | LSE | |
| 01:08:29 | 11892.0 | 13 | AT | 11892.0 | 11894.0 | Sell | 1,745,426 | 25732 | LSE | |
| 01:08:29 | 11892.0 | 80 | AT | 11892.0 | 11894.0 | Sell | 1,745,413 | 25731 | LSE | |
| 01:08:29 | 11892.0 | 130 | AT | 11892.0 | 11894.0 | Sell | 1,745,333 | 25730 | LSE | |
| 01:08:29 | 11894.0 | 17 | AT | 11894.0 | 11896.0 | Sell | 1,745,203 | 25729 | LSE | |
| 01:08:29 | 11894.0 | 9 | AT | 11894.0 | 11896.0 | Sell | 1,745,186 | 25728 | LSE | |
| 01:08:29 | 11894.0 | 11 | AT | 11894.0 | 11896.0 | Sell | 1,745,177 | 25727 | LSE | |
| 01:08:29 | 11894.0 | 12 | AT | 11894.0 | 11896.0 | Sell | 1,745,166 | 25726 | LSE | |
| 01:08:29 | 11894.0 | 88 | AT | 11894.0 | 11896.0 | Sell | 1,745,154 | 25725 | LSE | |
| 01:08:22 | 11896.0 | 197 | AT | 11896.0 | 11898.0 | Sell | 1,745,066 | 25724 | LSE | |
| 01:08:22 | 11896.0 | 121 | AT | 11896.0 | 11898.0 | Sell | 1,744,869 | 25723 | LSE | |
| 01:08:22 | 11896.0 | 61 | AT | 11896.0 | 11898.0 | Sell | 1,744,748 | 25722 | LSE | |
| 01:08:19 | 11898.0 | 91 | AT | 11896.0 | 11898.0 | Buy | 1,744,687 | 25721 | LSE | |
| 01:08:19 | 11898.0 | 74 | AT | 11896.0 | 11898.0 | Buy | 1,744,596 | 25720 | LSE | |
| 01:08:19 | 11898.0 | 32 | AT | 11896.0 | 11898.0 | Buy | 1,744,522 | 25719 | LSE | |
| 01:08:13 | 11896.0 | 110 | AT | 11896.0 | 11898.0 | Sell | 1,744,490 | 25718 | LSE | |
| 01:08:13 | 11896.0 | 89 | AT | 11896.0 | 11898.0 | Sell | 1,744,380 | 25717 | LSE | |
| 01:08:13 | 11896.0 | 195 | AT | 11896.0 | 11898.0 | Sell | 1,744,291 | 25716 | LSE | |
| 01:08:12 | 11896.0 | 6 | AT | 11894.0 | 11896.0 | Buy | 1,744,096 | 25715 | LSE | |
| 01:08:12 | 11896.0 | 91 | AT | 11894.0 | 11896.0 | Buy | 1,744,090 | 25714 | LSE | |
| 01:08:11 | 11894.0 | 68 | AT | 11894.0 | 11896.0 | Sell | 1,743,999 | 25713 | LSE | |
| 01:08:11 | 11894.0 | 21 | AT | 11894.0 | 11896.0 | Sell | 1,743,931 | 25712 | LSE | |
| 01:08:11 | 11894.0 | 6 | AT | 11892.0 | 11894.0 | Buy | 1,743,910 | 25711 | LSE | |
| 01:08:11 | 11894.0 | 32 | AT | 11892.0 | 11894.0 | Buy | 1,743,904 | 25710 | LSE | |
| 01:08:11 | 11894.0 | 10 | AT | 11890.0 | 11894.0 | Buy | 1,743,872 | 25709 | LSE | |
| 01:08:11 | 11894.0 | 45 | AT | 11890.0 | 11894.0 | Buy | 1,743,862 | 25708 | LSE | |
| 01:08:11 | 11894.0 | 40 | AT | 11890.0 | 11894.0 | Buy | 1,743,817 | 25707 | LSE | |
| 01:08:11 | 11894.0 | 84 | AT | 11890.0 | 11894.0 | Buy | 1,743,777 | 25706 | LSE | |
| 01:08:11 | 11894.0 | 91 | AT | 11890.0 | 11894.0 | Buy | 1,743,693 | 25705 | LSE | |
| 01:08:11 | 11892.0 | 18 | AT | 11890.0 | 11892.0 | Buy | 1,743,602 | 25704 | LSE | |
| 01:08:11 | 11892.0 | 96 | AT | 11890.0 | 11892.0 | Buy | 1,743,584 | 25703 | LSE | |
| 01:08:11 | 11892.0 | 43 | AT | 11890.0 | 11892.0 | Buy | 1,743,488 | 25702 | LSE | |
| 01:08:11 | 11892.0 | 45 | AT | 11890.0 | 11892.0 | Buy | 1,743,445 | 25701 | LSE |
