Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:06 | 11690.0 | 1199 | AT | 11690.0 | 11694.0 | Sell | 351,011 | 6001 | LSE | |
| 18:12:06 | 11692.0 | 162 | AT | 11690.0 | 11694.0 | 349,812 | 6000 | LSE | ||
| 18:12:06 | 11692.0 | 187 | AT | 11690.0 | 11692.0 | Buy | 349,650 | 5999 | LSE | |
| 18:12:06 | 11692.0 | 25 | AT | 11690.0 | 11692.0 | Buy | 349,463 | 5998 | LSE | |
| 18:12:06 | 11692.0 | 60 | AT | 11690.0 | 11692.0 | Buy | 349,438 | 5997 | LSE | |
| 18:12:06 | 11692.0 | 56 | AT | 11690.0 | 11692.0 | Buy | 349,378 | 5996 | LSE | |
| 18:12:06 | 11692.0 | 13 | AT | 11690.0 | 11692.0 | Buy | 349,322 | 5995 | LSE | |
| 18:12:06 | 11690.0 | 88 | AT | 11686.0 | 11692.0 | Buy | 349,309 | 5994 | LSE | |
| 18:12:06 | 11690.0 | 64 | AT | 11686.0 | 11690.0 | Buy | 349,221 | 5993 | LSE | |
| 18:12:06 | 11690.0 | 110 | AT | 11686.0 | 11690.0 | Buy | 349,157 | 5992 | LSE | |
| 18:12:06 | 11690.0 | 2 | AT | 11686.0 | 11690.0 | Buy | 349,047 | 5991 | LSE | |
| 18:12:06 | 11690.0 | 57 | AT | 11686.0 | 11690.0 | Buy | 349,045 | 5990 | LSE | |
| 18:12:06 | 11690.0 | 60 | AT | 11686.0 | 11690.0 | Buy | 348,988 | 5989 | LSE | |
| 18:12:06 | 11690.0 | 25 | AT | 11686.0 | 11690.0 | Buy | 348,928 | 5988 | LSE | |
| 18:12:06 | 11690.0 | 115 | AT | 11686.0 | 11690.0 | Buy | 348,903 | 5987 | LSE | |
| 18:12:06 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 348,788 | 5986 | LSE | |
| 18:12:06 | 11690.0 | 45 | AT | 11686.0 | 11690.0 | Buy | 348,732 | 5985 | LSE | |
| 18:12:06 | 11688.0 | 153 | AT | 11686.0 | 11690.0 | 348,687 | 5984 | LSE | ||
| 18:12:06 | 11688.0 | 59 | AT | 11686.0 | 11688.0 | Buy | 348,534 | 5983 | LSE | |
| 18:12:06 | 11688.0 | 50 | AT | 11686.0 | 11688.0 | Buy | 348,475 | 5982 | LSE | |
| 18:12:06 | 11688.0 | 60 | AT | 11686.0 | 11688.0 | Buy | 348,425 | 5981 | LSE | |
| 18:12:06 | 11688.0 | 25 | AT | 11686.0 | 11688.0 | Buy | 348,365 | 5980 | LSE | |
| 18:12:06 | 11688.0 | 56 | AT | 11686.0 | 11688.0 | Buy | 348,340 | 5979 | LSE | |
| 18:11:55 | 11684.0 | 32 | AT | 11684.0 | 11686.0 | Sell | 348,284 | 5978 | LSE | |
| 18:11:55 | 11684.0 | 77 | AT | 11684.0 | 11686.0 | Sell | 348,252 | 5977 | LSE | |
| 18:11:55 | 11684.0 | 243 | AT | 11684.0 | 11686.0 | Sell | 348,175 | 5976 | LSE | |
| 18:11:52 | 11686.0 | 35 | AT | 11686.0 | 11690.0 | Sell | 347,932 | 5975 | LSE | |
| 18:11:52 | 11686.0 | 20 | AT | 11686.0 | 11690.0 | Sell | 347,897 | 5974 | LSE | |
| 18:11:44 | 11688.0 | 56 | AT | 11688.0 | 11690.0 | Sell | 347,877 | 5973 | LSE | |
| 18:11:44 | 11688.0 | 77 | AT | 11686.0 | 11688.0 | Buy | 347,821 | 5972 | LSE | |
| 18:11:44 | 11688.0 | 11 | AT | 11688.0 | 11690.0 | Sell | 347,744 | 5971 | LSE | |
| 18:11:44 | 11688.0 | 100 | AT | 11688.0 | 11690.0 | Sell | 347,733 | 5970 | LSE | |
| 18:11:44 | 11688.0 | 12 | AT | 11688.0 | 11690.0 | Sell | 347,633 | 5969 | LSE | |
| 18:11:44 | 11688.0 | 33 | AT | 11688.0 | 11690.0 | Sell | 347,621 | 5968 | LSE | |
| 18:11:44 | 11690.0 | 138 | AT | 11690.0 | 11694.0 | Sell | 347,588 | 5967 | LSE | |
| 18:11:44 | 11690.0 | 14 | AT | 11690.0 | 11694.0 | Sell | 347,450 | 5966 | LSE | |
| 18:11:41 | 11688.0 | 1 | O | 11688.0 | 11692.0 | Sell | 347,436 | 5965 | LSE | |
| 18:11:34 | 11690.0 | 56 | AT | 11690.0 | 11694.0 | Sell | 347,435 | 5964 | LSE | |
| 18:11:34 | 11694.0 | 65 | AT | 11694.0 | 11696.0 | Sell | 347,379 | 5963 | LSE | |
| 18:11:34 | 11694.0 | 41 | AT | 11692.0 | 11694.0 | Buy | 347,314 | 5962 | LSE | |
| 18:11:34 | 11694.0 | 39 | AT | 11692.0 | 11694.0 | Buy | 347,273 | 5961 | LSE | |
| 18:11:34 | 11692.0 | 31 | AT | 11688.0 | 11692.0 | Buy | 347,234 | 5960 | LSE | |
| 18:11:34 | 11690.0 | 15 | AT | 11686.0 | 11690.0 | Buy | 347,203 | 5959 | LSE | |
| 18:11:34 | 11690.0 | 41 | AT | 11686.0 | 11690.0 | Buy | 347,188 | 5958 | LSE | |
| 18:11:34 | 11690.0 | 34 | AT | 11686.0 | 11690.0 | Buy | 347,147 | 5957 | LSE | |
| 18:11:34 | 11690.0 | 25 | AT | 11686.0 | 11690.0 | Buy | 347,113 | 5956 | LSE | |
| 18:11:24 | 11688.0 | 14 | AT | 11688.0 | 11690.0 | Sell | 347,088 | 5955 | LSE | |
| 18:11:07 | 11687.539 | 143 | O | 11686.0 | 11690.0 | Sell | 347,074 | 5954 | LSE | |
| 18:11:05 | 11688.0 | 10 | AT | 11688.0 | 11690.0 | Sell | 346,931 | 5953 | LSE | |
| 18:11:05 | 11688.0 | 14 | AT | 11688.0 | 11690.0 | Sell | 346,921 | 5952 | LSE | |
| 18:11:02 | 11686.0 | 1 | O | 11686.0 | 11690.0 | Sell | 346,907 | 5951 | LSE |
