Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:25 | 11846.0 | 63 | AT | 11846.0 | 11848.0 | Sell | 1,255,039 | 18151 | LSE | |
| 23:36:22 | 11852.0 | 41 | AT | 11850.0 | 11852.0 | Buy | 1,254,976 | 18150 | LSE | |
| 23:36:22 | 11852.0 | 104 | AT | 11850.0 | 11852.0 | Buy | 1,254,935 | 18149 | LSE | |
| 23:36:22 | 11852.0 | 100 | AT | 11848.0 | 11852.0 | Buy | 1,254,831 | 18148 | LSE | |
| 23:36:15 | 11836.11 | 354 | O | 11840.0 | 11846.0 | Sell | 1,254,731 | 18147 | LSE | |
| 23:36:15 | 11846.0 | 15 | AT | 11840.0 | 11846.0 | Buy | 1,254,377 | 18146 | LSE | |
| 23:36:15 | 11842.0 | 9 | AT | 11836.0 | 11842.0 | Buy | 1,254,362 | 18145 | LSE | |
| 23:36:15 | 11836.0 | 3 | AT | 11836.0 | 11842.0 | Sell | 1,254,353 | 18144 | LSE | |
| 23:36:15 | 11836.0 | 13 | AT | 11836.0 | 11842.0 | Sell | 1,254,350 | 18143 | LSE | |
| 23:36:10 | 11836.0 | 33 | AT | 11832.0 | 11836.0 | Buy | 1,254,337 | 18142 | LSE | |
| 23:36:07 | 11836.0 | 50 | AT | 11836.0 | 11838.0 | Sell | 1,254,304 | 18141 | LSE | |
| 23:36:07 | 11836.0 | 1 | AT | 11836.0 | 11838.0 | Sell | 1,254,254 | 18140 | LSE | |
| 23:36:07 | 11836.0 | 50 | AT | 11836.0 | 11838.0 | Sell | 1,254,253 | 18139 | LSE | |
| 23:36:07 | 11836.0 | 2 | AT | 11836.0 | 11842.0 | Sell | 1,254,203 | 18138 | LSE | |
| 23:36:07 | 11838.0 | 15 | AT | 11838.0 | 11842.0 | Sell | 1,254,201 | 18137 | LSE | |
| 23:36:07 | 11838.0 | 2 | AT | 11838.0 | 11842.0 | Sell | 1,254,186 | 18136 | LSE | |
| 23:36:07 | 11838.0 | 6 | AT | 11838.0 | 11842.0 | Sell | 1,254,184 | 18135 | LSE | |
| 23:36:00 | 11842.0 | 10 | AT | 11842.0 | 11844.0 | Sell | 1,254,178 | 18134 | LSE | |
| 23:36:00 | 11844.0 | 10 | AT | 11842.0 | 11844.0 | Buy | 1,254,168 | 18133 | LSE | |
| 23:36:00 | 11840.0 | 63 | AT | 11840.0 | 11846.0 | Sell | 1,254,158 | 18132 | LSE | |
| 23:36:00 | 11842.0 | 15 | AT | 11842.0 | 11846.0 | Sell | 1,254,095 | 18131 | LSE | |
| 23:36:00 | 11842.0 | 22 | AT | 11842.0 | 11846.0 | Sell | 1,254,080 | 18130 | LSE | |
| 23:36:00 | 11842.0 | 35 | AT | 11836.0 | 11842.0 | Buy | 1,254,058 | 18129 | LSE | |
| 23:36:00 | 11842.0 | 83 | AT | 11836.0 | 11842.0 | Buy | 1,254,023 | 18128 | LSE | |
| 23:36:00 | 11840.0 | 82 | AT | 11836.0 | 11840.0 | Buy | 1,253,940 | 18127 | LSE | |
| 23:36:00 | 11840.0 | 99 | AT | 11836.0 | 11840.0 | Buy | 1,253,858 | 18126 | LSE | |
| 23:35:59 | 11834.0 | 8 | O | 11834.0 | 11838.0 | Sell | 1,253,759 | 18125 | LSE | |
| 23:35:58 | 11838.0 | 134 | AT | 11838.0 | 11840.0 | Sell | 1,253,751 | 18124 | LSE | |
| 23:35:49 | 11838.0 | 14 | AT | 11834.0 | 11838.0 | Buy | 1,253,617 | 18123 | LSE | |
| 23:35:49 | 11836.0 | 78 | AT | 11836.0 | 11838.0 | Sell | 1,253,603 | 18122 | LSE | |
| 23:35:49 | 11836.0 | 50 | AT | 11834.0 | 11836.0 | Buy | 1,253,525 | 18121 | LSE | |
| 23:35:49 | 11834.0 | 21 | AT | 11832.0 | 11834.0 | Buy | 1,253,475 | 18120 | LSE | |
| 23:35:49 | 11832.0 | 25 | AT | 11828.0 | 11832.0 | Buy | 1,253,454 | 18119 | LSE | |
| 23:35:49 | 11832.0 | 100 | AT | 11828.0 | 11832.0 | Buy | 1,253,429 | 18118 | LSE | |
| 23:35:48 | 11828.0 | 22 | AT | 11828.0 | 11832.0 | Sell | 1,253,329 | 18117 | LSE | |
| 23:35:48 | 11830.0 | 24 | AT | 11824.0 | 11830.0 | Buy | 1,253,307 | 18116 | LSE | |
| 23:35:48 | 11830.0 | 35 | AT | 11824.0 | 11830.0 | Buy | 1,253,283 | 18115 | LSE | |
| 23:35:48 | 11830.0 | 76 | AT | 11824.0 | 11830.0 | Buy | 1,253,248 | 18114 | LSE | |
| 23:35:48 | 11828.0 | 78 | AT | 11822.0 | 11828.0 | Buy | 1,253,172 | 18113 | LSE | |
| 23:35:33 | 11829.982 | 1 | O | 11824.0 | 11830.0 | Buy | 1,253,094 | 18112 | LSE | |
| 23:35:33 | 11824.504 | 90 | O | 11824.0 | 11830.0 | Sell | 1,253,093 | 18111 | LSE | |
| 23:35:31 | 11826.0 | 16 | AT | 11826.0 | 11828.0 | Sell | 1,253,003 | 18110 | LSE | |
| 23:35:31 | 11826.0 | 32 | AT | 11826.0 | 11830.0 | Sell | 1,252,987 | 18109 | LSE | |
| 23:35:31 | 11826.0 | 43 | AT | 11826.0 | 11830.0 | Sell | 1,252,955 | 18108 | LSE | |
| 23:35:31 | 11826.0 | 28 | AT | 11826.0 | 11830.0 | Sell | 1,252,912 | 18107 | LSE | |
| 23:35:30 | 11828.0 | 34 | O | 11826.0 | 11832.0 | Sell | 1,252,884 | 18106 | LSE | |
| 23:35:29 | 11826.0 | 22 | AT | 11826.0 | 11830.0 | Sell | 1,252,850 | 18105 | LSE | |
| 23:35:29 | 11828.0 | 5 | AT | 11828.0 | 11832.0 | Sell | 1,252,828 | 18104 | LSE | |
| 23:35:29 | 11828.0 | 42 | AT | 11828.0 | 11832.0 | Sell | 1,252,823 | 18103 | LSE | |
| 23:35:28 | 11828.0 | 5 | AT | 11828.0 | 11832.0 | Sell | 1,252,781 | 18102 | LSE | |
| 23:35:27 | 11830.0 | 10 | AT | 11826.0 | 11830.0 | Buy | 1,252,776 | 18101 | LSE |
