Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:41 | 11618.0 | 15 | AT | 11618.0 | 11620.0 | Sell | 392,599 | 6701 | LSE | |
| 18:24:41 | 11620.0 | 42 | AT | 11620.0 | 11622.0 | Sell | 392,584 | 6700 | LSE | |
| 18:24:41 | 11620.0 | 12 | AT | 11620.0 | 11622.0 | Sell | 392,542 | 6699 | LSE | |
| 18:24:36 | 11620.0 | 59 | AT | 11614.0 | 11620.0 | Buy | 392,530 | 6698 | LSE | |
| 18:24:36 | 11620.0 | 44 | AT | 11614.0 | 11620.0 | Buy | 392,471 | 6697 | LSE | |
| 18:24:36 | 11620.0 | 42 | AT | 11614.0 | 11620.0 | Buy | 392,427 | 6696 | LSE | |
| 18:24:36 | 11620.0 | 40 | AT | 11614.0 | 11620.0 | Buy | 392,385 | 6695 | LSE | |
| 18:24:36 | 11620.0 | 56 | AT | 11614.0 | 11620.0 | Buy | 392,345 | 6694 | LSE | |
| 18:24:36 | 11620.0 | 22 | AT | 11614.0 | 11620.0 | Buy | 392,289 | 6693 | LSE | |
| 18:24:36 | 11618.0 | 56 | AT | 11614.0 | 11618.0 | Buy | 392,267 | 6692 | LSE | |
| 18:24:36 | 11618.0 | 22 | AT | 11614.0 | 11618.0 | Buy | 392,211 | 6691 | LSE | |
| 18:24:36 | 11616.0 | 57 | AT | 11616.0 | 11618.0 | Sell | 392,189 | 6690 | LSE | |
| 18:24:36 | 11618.0 | 58 | AT | 11618.0 | 11620.0 | Sell | 392,132 | 6689 | LSE | |
| 18:24:36 | 11618.0 | 28 | AT | 11618.0 | 11620.0 | Sell | 392,074 | 6688 | LSE | |
| 18:24:36 | 11620.0 | 160 | AT | 11620.0 | 11622.0 | Sell | 392,046 | 6687 | LSE | |
| 18:24:36 | 11622.0 | 42 | AT | 11622.0 | 11626.0 | Sell | 391,886 | 6686 | LSE | |
| 18:24:36 | 11622.0 | 12 | AT | 11622.0 | 11626.0 | Sell | 391,844 | 6685 | LSE | |
| 18:24:36 | 11622.0 | 93 | AT | 11622.0 | 11626.0 | Sell | 391,832 | 6684 | LSE | |
| 18:24:35 | 11626.0 | 35 | AT | 11622.0 | 11626.0 | Buy | 391,739 | 6683 | LSE | |
| 18:24:30 | 11628.0 | 44 | AT | 11628.0 | 11630.0 | Sell | 391,704 | 6682 | LSE | |
| 18:24:30 | 11628.0 | 146 | AT | 11628.0 | 11630.0 | Sell | 391,660 | 6681 | LSE | |
| 18:24:30 | 11632.0 | 13 | AT | 11630.0 | 11636.0 | Sell | 391,514 | 6680 | LSE | |
| 18:24:30 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 391,501 | 6679 | LSE | |
| 18:24:30 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 391,451 | 6678 | LSE | |
| 18:24:30 | 11632.0 | 185 | AT | 11630.0 | 11636.0 | Sell | 391,401 | 6677 | LSE | |
| 18:24:30 | 11632.0 | 79 | AT | 11630.0 | 11632.0 | Buy | 391,216 | 6676 | LSE | |
| 18:24:30 | 11632.0 | 21 | AT | 11630.0 | 11632.0 | Buy | 391,137 | 6675 | LSE | |
| 18:24:30 | 11632.0 | 100 | AT | 11630.0 | 11632.0 | Buy | 391,116 | 6674 | LSE | |
| 18:24:30 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 391,016 | 6673 | LSE | |
| 18:24:30 | 11632.0 | 50 | AT | 11630.0 | 11632.0 | Buy | 390,966 | 6672 | LSE | |
| 18:24:18 | 11626.0 | 11 | AT | 11624.0 | 11626.0 | Buy | 390,916 | 6671 | LSE | |
| 18:24:18 | 11626.0 | 48 | AT | 11624.0 | 11626.0 | Buy | 390,905 | 6670 | LSE | |
| 18:24:18 | 11626.0 | 96 | AT | 11624.0 | 11626.0 | Buy | 390,857 | 6669 | LSE | |
| 18:24:16 | 11622.0 | 7 | AT | 11622.0 | 11626.0 | Sell | 390,761 | 6668 | LSE | |
| 18:24:08 | 11624.0 | 70 | AT | 11622.0 | 11624.0 | Buy | 390,754 | 6667 | LSE | |
| 18:24:08 | 11624.0 | 10 | AT | 11624.0 | 11626.0 | Sell | 390,684 | 6666 | LSE | |
| 18:24:08 | 11626.0 | 4 | AT | 11624.0 | 11626.0 | Buy | 390,674 | 6665 | LSE | |
| 18:24:08 | 11626.0 | 4 | AT | 11624.0 | 11630.0 | Sell | 390,670 | 6664 | LSE | |
| 18:24:08 | 11626.0 | 4 | AT | 11624.0 | 11626.0 | Buy | 390,666 | 6663 | LSE | |
| 18:24:08 | 11626.0 | 80 | AT | 11624.0 | 11626.0 | Buy | 390,662 | 6662 | LSE | |
| 18:24:08 | 11626.0 | 16 | AT | 11624.0 | 11626.0 | Buy | 390,582 | 6661 | LSE | |
| 18:24:08 | 11626.0 | 21 | AT | 11624.0 | 11630.0 | Sell | 390,566 | 6660 | LSE | |
| 18:24:08 | 11626.0 | 24 | AT | 11624.0 | 11626.0 | Buy | 390,545 | 6659 | LSE | |
| 18:24:08 | 11626.0 | 76 | AT | 11624.0 | 11626.0 | Buy | 390,521 | 6658 | LSE | |
| 18:24:08 | 11626.0 | 31 | AT | 11624.0 | 11630.0 | Sell | 390,445 | 6657 | LSE | |
| 18:24:08 | 11626.0 | 45 | AT | 11624.0 | 11626.0 | Buy | 390,414 | 6656 | LSE | |
| 18:24:08 | 11626.0 | 55 | AT | 11624.0 | 11626.0 | Buy | 390,369 | 6655 | LSE | |
| 18:24:08 | 11626.0 | 20 | AT | 11624.0 | 11630.0 | Sell | 390,314 | 6654 | LSE | |
| 18:24:08 | 11626.0 | 55 | AT | 11624.0 | 11626.0 | Buy | 390,294 | 6653 | LSE | |
| 18:24:08 | 11626.0 | 45 | AT | 11624.0 | 11626.0 | Buy | 390,239 | 6652 | LSE | |
| 18:24:08 | 11626.0 | 108 | AT | 11624.0 | 11628.0 | 390,194 | 6651 | LSE |
