Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:30 | 11954.0 | 22 | AT | 11950.0 | 11954.0 | Buy | 1,190,565 | 17101 | LSE | |
| 23:30:30 | 11950.0 | 22 | AT | 11950.0 | 11956.0 | Sell | 1,190,543 | 17100 | LSE | |
| 23:30:30 | 11950.0 | 35 | AT | 11950.0 | 11956.0 | Sell | 1,190,521 | 17099 | LSE | |
| 23:30:30 | 11950.0 | 82 | AT | 11950.0 | 11956.0 | Sell | 1,190,486 | 17098 | LSE | |
| 23:30:30 | 11950.0 | 78 | AT | 11950.0 | 11956.0 | Sell | 1,190,404 | 17097 | LSE | |
| 23:30:30 | 11952.0 | 35 | AT | 11952.0 | 11958.0 | Sell | 1,190,326 | 17096 | LSE | |
| 23:30:30 | 11952.0 | 81 | AT | 11952.0 | 11958.0 | Sell | 1,190,291 | 17095 | LSE | |
| 23:30:30 | 11952.0 | 42 | AT | 11952.0 | 11958.0 | Sell | 1,190,210 | 17094 | LSE | |
| 23:30:30 | 11952.0 | 36 | AT | 11952.0 | 11958.0 | Sell | 1,190,168 | 17093 | LSE | |
| 23:30:30 | 11954.0 | 76 | AT | 11954.0 | 11958.0 | Sell | 1,190,132 | 17092 | LSE | |
| 23:30:30 | 11956.0 | 83 | AT | 11956.0 | 11958.0 | Sell | 1,190,056 | 17091 | LSE | |
| 23:30:30 | 11960.0 | 10 | AT | 11958.0 | 11960.0 | Buy | 1,189,973 | 17090 | LSE | |
| 23:30:30 | 11960.0 | 30 | AT | 11956.0 | 11960.0 | Buy | 1,189,963 | 17089 | LSE | |
| 23:30:30 | 11960.0 | 36 | AT | 11956.0 | 11960.0 | Buy | 1,189,933 | 17088 | LSE | |
| 23:30:30 | 11956.0 | 59 | AT | 11956.0 | 11960.0 | Sell | 1,189,897 | 17087 | LSE | |
| 23:30:30 | 11958.0 | 22 | AT | 11958.0 | 11960.0 | Sell | 1,189,838 | 17086 | LSE | |
| 23:30:30 | 11958.0 | 78 | AT | 11958.0 | 11960.0 | Sell | 1,189,816 | 17085 | LSE | |
| 23:30:30 | 11958.0 | 83 | AT | 11950.0 | 11958.0 | Buy | 1,189,738 | 17084 | LSE | |
| 23:30:30 | 11958.0 | 35 | AT | 11950.0 | 11958.0 | Buy | 1,189,655 | 17083 | LSE | |
| 23:30:30 | 11958.0 | 22 | AT | 11950.0 | 11958.0 | Buy | 1,189,620 | 17082 | LSE | |
| 23:30:30 | 11958.0 | 78 | AT | 11950.0 | 11958.0 | Buy | 1,189,598 | 17081 | LSE | |
| 23:30:30 | 11958.0 | 114 | AT | 11950.0 | 11958.0 | Buy | 1,189,520 | 17080 | LSE | |
| 23:30:30 | 11956.0 | 79 | AT | 11950.0 | 11956.0 | Buy | 1,189,406 | 17079 | LSE | |
| 23:30:30 | 11956.0 | 22 | AT | 11950.0 | 11956.0 | Buy | 1,189,327 | 17078 | LSE | |
| 23:30:30 | 11956.0 | 35 | AT | 11950.0 | 11956.0 | Buy | 1,189,305 | 17077 | LSE | |
| 23:30:30 | 11956.0 | 78 | AT | 11950.0 | 11956.0 | Buy | 1,189,270 | 17076 | LSE | |
| 23:30:30 | 11954.0 | 15 | AT | 11950.0 | 11954.0 | Buy | 1,189,192 | 17075 | LSE | |
| 23:30:30 | 11952.0 | 20 | AT | 11952.0 | 11954.0 | Sell | 1,189,177 | 17074 | LSE | |
| 23:30:29 | 11954.0 | 220 | AT | 11954.0 | 11956.0 | Sell | 1,189,157 | 17073 | LSE | |
| 23:30:29 | 11958.0 | 9 | AT | 11954.0 | 11958.0 | Buy | 1,188,937 | 17072 | LSE | |
| 23:30:29 | 11958.0 | 10 | AT | 11954.0 | 11958.0 | Buy | 1,188,928 | 17071 | LSE | |
| 23:30:28 | 11956.0 | 35 | AT | 11956.0 | 11962.0 | Sell | 1,188,918 | 17070 | LSE | |
| 23:30:28 | 11956.0 | 22 | AT | 11956.0 | 11962.0 | Sell | 1,188,883 | 17069 | LSE | |
| 23:30:28 | 11956.0 | 20 | AT | 11956.0 | 11962.0 | Sell | 1,188,861 | 17068 | LSE | |
| 23:30:28 | 11956.0 | 39 | AT | 11956.0 | 11962.0 | Sell | 1,188,841 | 17067 | LSE | |
| 23:30:28 | 11956.0 | 78 | AT | 11956.0 | 11962.0 | Sell | 1,188,802 | 17066 | LSE | |
| 23:30:28 | 11960.0 | 2 | AT | 11960.0 | 11962.0 | Sell | 1,188,724 | 17065 | LSE | |
| 23:30:28 | 11960.0 | 35 | AT | 11960.0 | 11962.0 | Sell | 1,188,722 | 17064 | LSE | |
| 23:30:28 | 11960.0 | 37 | AT | 11960.0 | 11962.0 | Sell | 1,188,687 | 17063 | LSE | |
| 23:30:28 | 11960.0 | 45 | AT | 11960.0 | 11962.0 | Sell | 1,188,650 | 17062 | LSE | |
| 23:30:28 | 11960.0 | 78 | AT | 11960.0 | 11962.0 | Sell | 1,188,605 | 17061 | LSE | |
| 23:30:28 | 11962.0 | 14 | AT | 11962.0 | 11966.0 | Sell | 1,188,527 | 17060 | LSE | |
| 23:30:28 | 11962.0 | 20 | AT | 11962.0 | 11966.0 | Sell | 1,188,513 | 17059 | LSE | |
| 23:30:28 | 11962.0 | 22 | AT | 11962.0 | 11966.0 | Sell | 1,188,493 | 17058 | LSE | |
| 23:30:28 | 11962.0 | 78 | AT | 11962.0 | 11966.0 | Sell | 1,188,471 | 17057 | LSE | |
| 23:30:28 | 11962.0 | 10 | AT | 11962.0 | 11966.0 | Sell | 1,188,393 | 17056 | LSE | |
| 23:30:28 | 11964.0 | 143 | AT | 11960.0 | 11964.0 | Buy | 1,188,383 | 17055 | LSE | |
| 23:30:28 | 11964.0 | 7 | AT | 11960.0 | 11964.0 | Buy | 1,188,240 | 17054 | LSE | |
| 23:30:28 | 11964.0 | 79 | AT | 11960.0 | 11964.0 | Buy | 1,188,233 | 17053 | LSE | |
| 23:30:28 | 11964.0 | 77 | AT | 11960.0 | 11964.0 | Buy | 1,188,154 | 17052 | LSE | |
| 23:30:28 | 11964.0 | 1 | AT | 11958.0 | 11964.0 | Buy | 1,188,077 | 17051 | LSE |
