Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:45 | 11864.0 | 150 | O | 11864.0 | 11868.0 | Sell | 1,449,982 | 21751 | LSE | |
| 00:19:45 | 11868.0 | 70 | AT | 11864.0 | 11868.0 | Buy | 1,449,832 | 21750 | LSE | |
| 00:19:45 | 11868.0 | 30 | AT | 11862.0 | 11868.0 | Buy | 1,449,762 | 21749 | LSE | |
| 00:19:45 | 11868.0 | 62 | AT | 11862.0 | 11868.0 | Buy | 1,449,732 | 21748 | LSE | |
| 00:19:45 | 11866.0 | 50 | AT | 11862.0 | 11866.0 | Buy | 1,449,670 | 21747 | LSE | |
| 00:19:45 | 11866.0 | 58 | AT | 11866.0 | 11868.0 | Sell | 1,449,620 | 21746 | LSE | |
| 00:19:45 | 11866.0 | 14 | AT | 11866.0 | 11868.0 | Sell | 1,449,562 | 21745 | LSE | |
| 00:19:45 | 11868.0 | 118 | AT | 11864.0 | 11868.0 | Buy | 1,449,548 | 21744 | LSE | |
| 00:19:45 | 11868.0 | 51 | AT | 11864.0 | 11868.0 | Buy | 1,449,430 | 21743 | LSE | |
| 00:19:45 | 11868.0 | 45 | AT | 11864.0 | 11868.0 | Buy | 1,449,379 | 21742 | LSE | |
| 00:19:45 | 11866.0 | 9 | AT | 11864.0 | 11866.0 | Buy | 1,449,334 | 21741 | LSE | |
| 00:19:45 | 11866.0 | 45 | AT | 11864.0 | 11866.0 | Buy | 1,449,325 | 21740 | LSE | |
| 00:19:45 | 11866.0 | 9 | AT | 11864.0 | 11866.0 | Buy | 1,449,280 | 21739 | LSE | |
| 00:19:45 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 1,449,271 | 21738 | LSE | |
| 00:19:45 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 1,449,261 | 21737 | LSE | |
| 00:19:45 | 11864.0 | 81 | AT | 11864.0 | 11868.0 | Sell | 1,449,251 | 21736 | LSE | |
| 00:19:45 | 11864.0 | 14 | AT | 11864.0 | 11868.0 | Sell | 1,449,170 | 21735 | LSE | |
| 00:19:45 | 11868.0 | 6 | AT | 11862.0 | 11868.0 | Buy | 1,449,156 | 21734 | LSE | |
| 00:19:45 | 11868.0 | 50 | AT | 11862.0 | 11868.0 | Buy | 1,449,150 | 21733 | LSE | |
| 00:19:45 | 11866.0 | 18 | AT | 11862.0 | 11866.0 | Buy | 1,449,100 | 21732 | LSE | |
| 00:19:45 | 11866.0 | 10 | AT | 11862.0 | 11866.0 | Buy | 1,449,082 | 21731 | LSE | |
| 00:19:45 | 11864.0 | 7 | AT | 11864.0 | 11868.0 | Sell | 1,449,072 | 21730 | LSE | |
| 00:19:45 | 11866.0 | 7 | AT | 11860.0 | 11866.0 | Buy | 1,449,065 | 21729 | LSE | |
| 00:19:45 | 11866.0 | 53 | AT | 11860.0 | 11866.0 | Buy | 1,449,058 | 21728 | LSE | |
| 00:19:45 | 11866.0 | 38 | AT | 11860.0 | 11866.0 | Buy | 1,449,005 | 21727 | LSE | |
| 00:19:45 | 11864.0 | 52 | AT | 11860.0 | 11864.0 | Buy | 1,448,967 | 21726 | LSE | |
| 00:19:44 | 11864.0 | 12 | AT | 11864.0 | 11866.0 | Sell | 1,448,915 | 21725 | LSE | |
| 00:19:44 | 11864.0 | 58 | AT | 11864.0 | 11866.0 | Sell | 1,448,903 | 21724 | LSE | |
| 00:19:44 | 11866.0 | 45 | AT | 11860.0 | 11866.0 | Buy | 1,448,845 | 21723 | LSE | |
| 00:19:44 | 11866.0 | 35 | AT | 11860.0 | 11866.0 | Buy | 1,448,800 | 21722 | LSE | |
| 00:19:44 | 11866.0 | 22 | AT | 11860.0 | 11866.0 | Buy | 1,448,765 | 21721 | LSE | |
| 00:19:44 | 11866.0 | 18 | AT | 11860.0 | 11866.0 | Buy | 1,448,743 | 21720 | LSE | |
| 00:19:44 | 11866.0 | 8 | AT | 11860.0 | 11866.0 | Buy | 1,448,725 | 21719 | LSE | |
| 00:19:44 | 11864.0 | 22 | AT | 11860.0 | 11864.0 | Buy | 1,448,717 | 21718 | LSE | |
| 00:19:44 | 11864.0 | 30 | AT | 11860.0 | 11864.0 | Buy | 1,448,695 | 21717 | LSE | |
| 00:19:44 | 11864.0 | 60 | AT | 11860.0 | 11864.0 | Buy | 1,448,665 | 21716 | LSE | |
| 00:19:44 | 11864.0 | 16 | AT | 11860.0 | 11864.0 | Buy | 1,448,605 | 21715 | LSE | |
| 00:19:44 | 11862.0 | 44 | AT | 11860.0 | 11862.0 | Buy | 1,448,589 | 21714 | LSE | |
| 00:19:44 | 11862.0 | 14 | AT | 11858.0 | 11862.0 | Buy | 1,448,545 | 21713 | LSE | |
| 00:19:44 | 11862.0 | 14 | AT | 11862.0 | 11864.0 | Sell | 1,448,531 | 21712 | LSE | |
| 00:19:44 | 11862.0 | 58 | AT | 11862.0 | 11864.0 | Sell | 1,448,517 | 21711 | LSE | |
| 00:19:44 | 11864.0 | 36 | AT | 11862.0 | 11864.0 | Buy | 1,448,459 | 21710 | LSE | |
| 00:19:42 | 11864.0 | 51 | AT | 11864.0 | 11866.0 | Sell | 1,448,423 | 21709 | LSE | |
| 00:19:42 | 11864.0 | 80 | AT | 11864.0 | 11866.0 | Sell | 1,448,372 | 21708 | LSE | |
| 00:19:42 | 11864.0 | 50 | AT | 11864.0 | 11866.0 | Sell | 1,448,292 | 21707 | LSE | |
| 00:19:33 | 11870.0 | 150 | O | 11866.0 | 11868.0 | Buy | 1,448,242 | 21706 | LSE | |
| 00:19:33 | 11870.0 | 150 | O | 11866.0 | 11868.0 | Buy | 1,448,092 | 21705 | LSE | |
| 00:19:33 | 11870.0 | 150 | O | 11866.0 | 11868.0 | Buy | 1,447,942 | 21704 | LSE | |
| 00:19:33 | 11872.0 | 150 | O | 11866.0 | 11868.0 | Buy | 1,447,792 | 21703 | LSE | |
| 00:19:33 | 11868.0 | 58 | AT | 11866.0 | 11868.0 | Buy | 1,447,642 | 21702 | LSE | |
| 00:19:33 | 11870.0 | 52 | AT | 11868.0 | 11870.0 | Buy | 1,447,584 | 21701 | LSE |
