Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:00 | 11688.0 | 42 | AT | 11688.0 | 11692.0 | Sell | 408,453 | 7001 | LSE | |
| 18:37:50 | 11689.52 | 45 | O | 11688.0 | 11692.0 | Sell | 408,411 | 7000 | LSE | |
| 18:37:28 | 11689.2 | 45 | O | 11688.0 | 11692.0 | Sell | 408,366 | 6999 | LSE | |
| 18:37:12 | 11690.0 | 38 | AT | 11686.0 | 11690.0 | Buy | 408,321 | 6998 | LSE | |
| 18:37:12 | 11688.0 | 42 | AT | 11688.0 | 11690.0 | Sell | 408,283 | 6997 | LSE | |
| 18:37:12 | 11688.0 | 42 | AT | 11684.0 | 11688.0 | Buy | 408,241 | 6996 | LSE | |
| 18:37:07 | 11684.0 | 42 | AT | 11682.0 | 11684.0 | Buy | 408,199 | 6995 | LSE | |
| 18:37:02 | 11685.2 | 40 | O | 11682.0 | 11688.0 | Buy | 408,157 | 6994 | LSE | |
| 18:36:50 | 11676.0 | 17 | O | 11682.0 | 11686.0 | Sell | 408,117 | 6993 | LSE | |
| 18:36:50 | 11684.0 | 54 | AT | 11680.0 | 11684.0 | Buy | 408,100 | 6992 | LSE | |
| 18:36:47 | 11680.0 | 42 | AT | 11680.0 | 11682.0 | Sell | 408,046 | 6991 | LSE | |
| 18:36:47 | 11680.0 | 2 | AT | 11678.0 | 11680.0 | Buy | 408,004 | 6990 | LSE | |
| 18:36:47 | 11680.0 | 20 | AT | 11678.0 | 11680.0 | Buy | 408,002 | 6989 | LSE | |
| 18:36:47 | 11680.0 | 35 | AT | 11676.0 | 11680.0 | Buy | 407,982 | 6988 | LSE | |
| 18:36:47 | 11676.0 | 8 | AT | 11674.0 | 11676.0 | Buy | 407,947 | 6987 | LSE | |
| 18:36:47 | 11676.0 | 8 | AT | 11674.0 | 11676.0 | Buy | 407,939 | 6986 | LSE | |
| 18:36:45 | 11682.0 | 1 | O | 11676.0 | 11682.0 | Buy | 407,931 | 6985 | LSE | |
| 18:36:43 | 11672.807 | 1006 | O | 11676.0 | 11682.0 | Sell | 407,930 | 6984 | LSE | |
| 18:36:18 | 11680.0 | 43 | AT | 11680.0 | 11684.0 | Sell | 406,924 | 6983 | LSE | |
| 18:36:18 | 11680.0 | 43 | AT | 11680.0 | 11684.0 | Sell | 406,881 | 6982 | LSE | |
| 18:35:54 | 11682.6 | 5 | O | 11680.0 | 11684.0 | Buy | 406,838 | 6981 | LSE | |
| 18:35:48 | 11682.0 | 17 | AT | 11682.0 | 11684.0 | Sell | 406,833 | 6980 | LSE | |
| 18:35:48 | 11682.0 | 5 | AT | 11682.0 | 11684.0 | Sell | 406,816 | 6979 | LSE | |
| 18:35:48 | 11682.0 | 5 | AT | 11682.0 | 11684.0 | Sell | 406,811 | 6978 | LSE | |
| 18:35:45 | 11682.0 | 4 | AT | 11682.0 | 11684.0 | Sell | 406,806 | 6977 | LSE | |
| 18:35:45 | 11682.0 | 24 | AT | 11682.0 | 11684.0 | Sell | 406,802 | 6976 | LSE | |
| 18:35:45 | 11682.0 | 1 | AT | 11682.0 | 11684.0 | Sell | 406,778 | 6975 | LSE | |
| 18:35:39 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 406,777 | 6974 | LSE | |
| 18:35:39 | 11680.0 | 57 | AT | 11676.0 | 11680.0 | Buy | 406,737 | 6973 | LSE | |
| 18:35:39 | 11680.0 | 42 | AT | 11676.0 | 11680.0 | Buy | 406,680 | 6972 | LSE | |
| 18:35:19 | 11674.0 | 58 | AT | 11672.0 | 11674.0 | Buy | 406,638 | 6971 | LSE | |
| 18:35:19 | 11674.0 | 38 | AT | 11672.0 | 11674.0 | Buy | 406,580 | 6970 | LSE | |
| 18:35:19 | 11674.0 | 12 | AT | 11670.0 | 11674.0 | Buy | 406,542 | 6969 | LSE | |
| 18:35:19 | 11674.0 | 42 | AT | 11670.0 | 11674.0 | Buy | 406,530 | 6968 | LSE | |
| 18:35:19 | 11670.0 | 74 | AT | 11670.0 | 11674.0 | Sell | 406,488 | 6967 | LSE | |
| 18:35:19 | 11670.0 | 50 | AT | 11670.0 | 11674.0 | Sell | 406,414 | 6966 | LSE | |
| 18:35:19 | 11672.0 | 44 | AT | 11672.0 | 11676.0 | Sell | 406,364 | 6965 | LSE | |
| 18:35:10 | 11672.0 | 23 | AT | 11672.0 | 11676.0 | Sell | 406,320 | 6964 | LSE | |
| 18:35:10 | 11672.0 | 43 | AT | 11672.0 | 11676.0 | Sell | 406,297 | 6963 | LSE | |
| 18:35:10 | 11674.0 | 42 | AT | 11674.0 | 11680.0 | Sell | 406,254 | 6962 | LSE | |
| 18:35:10 | 11674.0 | 60 | AT | 11674.0 | 11680.0 | Sell | 406,212 | 6961 | LSE | |
| 18:35:10 | 11680.0 | 98 | AT | 11680.0 | 11682.0 | Sell | 406,152 | 6960 | LSE | |
| 18:35:10 | 11682.0 | 9 | AT | 11682.0 | 11684.0 | Sell | 406,054 | 6959 | LSE | |
| 18:35:10 | 11682.0 | 32 | AT | 11682.0 | 11684.0 | Sell | 406,045 | 6958 | LSE | |
| 18:35:10 | 11682.0 | 2 | AT | 11682.0 | 11684.0 | Sell | 406,013 | 6957 | LSE | |
| 18:35:06 | 11683.2 | 8 | O | 11682.0 | 11686.0 | Sell | 406,011 | 6956 | LSE | |
| 18:34:46 | 11686.0 | 3 | AT | 11682.0 | 11686.0 | Buy | 406,003 | 6955 | LSE | |
| 18:34:46 | 11686.0 | 42 | AT | 11682.0 | 11686.0 | Buy | 406,000 | 6954 | LSE | |
| 18:34:35 | 11682.0 | 76 | AT | 11680.0 | 11682.0 | Buy | 405,958 | 6953 | LSE | |
| 18:34:35 | 11682.0 | 124 | AT | 11682.0 | 11686.0 | Sell | 405,882 | 6952 | LSE | |
| 18:34:35 | 11684.0 | 58 | AT | 11684.0 | 11688.0 | Sell | 405,758 | 6951 | LSE |
