Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:48 | 11634.0 | 6 | AT | 11628.0 | 11634.0 | Buy | 381,889 | 6551 | LSE | |
| 18:21:48 | 11634.0 | 56 | AT | 11628.0 | 11634.0 | Buy | 381,883 | 6550 | LSE | |
| 18:21:48 | 11632.0 | 56 | AT | 11628.0 | 11632.0 | Buy | 381,827 | 6549 | LSE | |
| 18:21:47 | 11630.0 | 43 | AT | 11626.0 | 11630.0 | Buy | 381,771 | 6548 | LSE | |
| 18:21:47 | 11630.0 | 56 | AT | 11628.0 | 11630.0 | Buy | 381,728 | 6547 | LSE | |
| 18:21:47 | 11630.0 | 45 | AT | 11628.0 | 11630.0 | Buy | 381,672 | 6546 | LSE | |
| 18:21:47 | 11630.0 | 39 | AT | 11624.0 | 11630.0 | Buy | 381,627 | 6545 | LSE | |
| 18:21:47 | 11630.0 | 56 | AT | 11624.0 | 11630.0 | Buy | 381,588 | 6544 | LSE | |
| 18:21:47 | 11630.0 | 41 | AT | 11624.0 | 11630.0 | Buy | 381,532 | 6543 | LSE | |
| 18:21:47 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 381,491 | 6542 | LSE | |
| 18:21:47 | 11628.0 | 56 | AT | 11628.0 | 11630.0 | Sell | 381,435 | 6541 | LSE | |
| 18:21:47 | 11630.0 | 58 | AT | 11624.0 | 11630.0 | Buy | 381,379 | 6540 | LSE | |
| 18:21:47 | 11630.0 | 56 | AT | 11624.0 | 11630.0 | Buy | 381,321 | 6539 | LSE | |
| 18:21:47 | 11628.0 | 1 | AT | 11624.0 | 11628.0 | Buy | 381,265 | 6538 | LSE | |
| 18:21:47 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 381,264 | 6537 | LSE | |
| 18:21:47 | 11626.0 | 59 | AT | 11626.0 | 11632.0 | Sell | 381,208 | 6536 | LSE | |
| 18:21:47 | 11626.0 | 12 | AT | 11626.0 | 11632.0 | Sell | 381,149 | 6535 | LSE | |
| 18:21:47 | 11626.0 | 150 | AT | 11626.0 | 11632.0 | Sell | 381,137 | 6534 | LSE | |
| 18:21:47 | 11628.0 | 12 | AT | 11628.0 | 11634.0 | Sell | 380,987 | 6533 | LSE | |
| 18:21:47 | 11628.0 | 12 | AT | 11628.0 | 11634.0 | Sell | 380,975 | 6532 | LSE | |
| 18:21:45 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380,963 | 6531 | LSE | |
| 18:21:44 | 11628.0 | 11 | AT | 11626.0 | 11628.0 | Buy | 380,907 | 6530 | LSE | |
| 18:21:44 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 380,896 | 6529 | LSE | |
| 18:21:44 | 11626.0 | 200 | AT | 11626.0 | 11630.0 | Sell | 380,840 | 6528 | LSE | |
| 18:21:44 | 11628.0 | 12 | AT | 11628.0 | 11632.0 | Sell | 380,640 | 6527 | LSE | |
| 18:21:44 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380,628 | 6526 | LSE | |
| 18:21:44 | 11628.0 | 10 | AT | 11628.0 | 11632.0 | Sell | 380,572 | 6525 | LSE | |
| 18:21:44 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380,562 | 6524 | LSE | |
| 18:21:44 | 11630.0 | 41 | AT | 11626.0 | 11630.0 | Buy | 380,506 | 6523 | LSE | |
| 18:21:44 | 11626.0 | 11 | AT | 11626.0 | 11630.0 | Sell | 380,465 | 6522 | LSE | |
| 18:21:44 | 11628.0 | 56 | AT | 11628.0 | 11630.0 | Sell | 380,454 | 6521 | LSE | |
| 18:21:44 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380,398 | 6520 | LSE | |
| 18:21:44 | 11628.0 | 12 | AT | 11628.0 | 11632.0 | Sell | 380,342 | 6519 | LSE | |
| 18:21:44 | 11624.105 | 10 | O | 11626.0 | 11630.0 | Sell | 380,330 | 6518 | LSE | |
| 18:21:43 | 11630.0 | 8 | AT | 11626.0 | 11630.0 | Buy | 380,320 | 6517 | LSE | |
| 18:21:43 | 11630.0 | 110 | AT | 11626.0 | 11630.0 | Buy | 380,312 | 6516 | LSE | |
| 18:21:43 | 11630.0 | 37 | AT | 11626.0 | 11630.0 | Buy | 380,202 | 6515 | LSE | |
| 18:21:43 | 11630.0 | 6 | AT | 11626.0 | 11630.0 | Buy | 380,165 | 6514 | LSE | |
| 18:21:43 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380,159 | 6513 | LSE | |
| 18:21:42 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380,103 | 6512 | LSE | |
| 18:21:42 | 11630.0 | 56 | AT | 11630.0 | 11634.0 | Sell | 380,047 | 6511 | LSE | |
| 18:21:42 | 11632.0 | 10 | AT | 11628.0 | 11632.0 | Buy | 379,991 | 6510 | LSE | |
| 18:21:42 | 11632.0 | 23 | AT | 11626.0 | 11632.0 | Buy | 379,981 | 6509 | LSE | |
| 18:21:42 | 11630.0 | 27 | AT | 11626.0 | 11630.0 | Buy | 379,958 | 6508 | LSE | |
| 18:21:42 | 11628.0 | 178 | AT | 11624.0 | 11628.0 | Buy | 379,931 | 6507 | LSE | |
| 18:21:42 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 379,753 | 6506 | LSE | |
| 18:21:42 | 11626.0 | 56 | AT | 11622.0 | 11626.0 | Buy | 379,697 | 6505 | LSE | |
| 18:21:41 | 11626.0 | 10 | AT | 11622.0 | 11626.0 | Buy | 379,641 | 6504 | LSE | |
| 18:21:41 | 11622.0 | 10 | AT | 11620.0 | 11622.0 | Buy | 379,631 | 6503 | LSE | |
| 18:21:41 | 11622.0 | 56 | AT | 11622.0 | 11626.0 | Sell | 379,621 | 6502 | LSE | |
| 18:21:41 | 11624.0 | 10 | AT | 11624.0 | 11628.0 | Sell | 379,565 | 6501 | LSE |
