Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:18 | 11872.0 | 47 | AT | 11870.0 | 11872.0 | Buy | 1,438,284 | 21551 | LSE | |
| 00:17:18 | 11872.0 | 40 | AT | 11870.0 | 11872.0 | Buy | 1,438,237 | 21550 | LSE | |
| 00:17:11 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1,438,197 | 21549 | LSE | |
| 00:17:11 | 11870.0 | 18 | AT | 11870.0 | 11872.0 | Sell | 1,438,142 | 21548 | LSE | |
| 00:17:05 | 11870.0 | 35 | AT | 11868.0 | 11870.0 | Buy | 1,438,124 | 21547 | LSE | |
| 00:17:05 | 11870.0 | 84 | AT | 11868.0 | 11870.0 | Buy | 1,438,089 | 21546 | LSE | |
| 00:17:05 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1,438,005 | 21545 | LSE | |
| 00:17:00 | 11868.0 | 47 | AT | 11866.0 | 11868.0 | Buy | 1,437,969 | 21544 | LSE | |
| 00:16:56 | 11866.0 | 8 | AT | 11864.0 | 11866.0 | Buy | 1,437,922 | 21543 | LSE | |
| 00:16:56 | 11866.0 | 37 | AT | 11862.0 | 11866.0 | Buy | 1,437,914 | 21542 | LSE | |
| 00:16:55 | 11866.0 | 15 | AT | 11862.0 | 11866.0 | Buy | 1,437,877 | 21541 | LSE | |
| 00:16:55 | 11866.0 | 8 | AT | 11866.0 | 11868.0 | Sell | 1,437,862 | 21540 | LSE | |
| 00:16:55 | 11868.0 | 178 | AT | 11868.0 | 11870.0 | Sell | 1,437,854 | 21539 | LSE | |
| 00:16:54 | 11868.0 | 30 | AT | 11868.0 | 11870.0 | Sell | 1,437,676 | 21538 | LSE | |
| 00:16:52 | 11870.0 | 8 | AT | 11870.0 | 11872.0 | Sell | 1,437,646 | 21537 | LSE | |
| 00:16:52 | 11870.0 | 25 | AT | 11870.0 | 11872.0 | Sell | 1,437,638 | 21536 | LSE | |
| 00:16:52 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1,437,613 | 21535 | LSE | |
| 00:16:51 | 11870.0 | 44 | AT | 11868.0 | 11870.0 | Buy | 1,437,555 | 21534 | LSE | |
| 00:16:49 | 11868.0 | 34 | AT | 11868.0 | 11872.0 | Sell | 1,437,511 | 21533 | LSE | |
| 00:16:47 | 11872.0 | 34 | AT | 11866.0 | 11872.0 | Buy | 1,437,477 | 21532 | LSE | |
| 00:16:47 | 11872.0 | 44 | AT | 11866.0 | 11872.0 | Buy | 1,437,443 | 21531 | LSE | |
| 00:16:47 | 11872.0 | 60 | AT | 11866.0 | 11872.0 | Buy | 1,437,399 | 21530 | LSE | |
| 00:16:47 | 11870.0 | 47 | AT | 11866.0 | 11870.0 | Buy | 1,437,339 | 21529 | LSE | |
| 00:16:41 | 11870.0 | 119 | AT | 11870.0 | 11872.0 | Sell | 1,437,292 | 21528 | LSE | |
| 00:16:41 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1,437,173 | 21527 | LSE | |
| 00:16:41 | 11870.0 | 145 | AT | 11870.0 | 11872.0 | Sell | 1,437,118 | 21526 | LSE | |
| 00:16:41 | 11870.0 | 100 | AT | 11870.0 | 11872.0 | Sell | 1,436,973 | 21525 | LSE | |
| 00:16:41 | 11870.0 | 9 | AT | 11870.0 | 11872.0 | Sell | 1,436,873 | 21524 | LSE | |
| 00:16:40 | 11872.0 | 36 | AT | 11870.0 | 11872.0 | Buy | 1,436,864 | 21523 | LSE | |
| 00:16:34 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1,436,828 | 21522 | LSE | |
| 00:16:34 | 11870.0 | 100 | AT | 11870.0 | 11872.0 | Sell | 1,436,770 | 21521 | LSE | |
| 00:16:33 | 11870.0 | 67 | AT | 11870.0 | 11872.0 | Sell | 1,436,670 | 21520 | LSE | |
| 00:16:33 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1,436,603 | 21519 | LSE | |
| 00:16:33 | 11872.0 | 79 | AT | 11868.0 | 11872.0 | Buy | 1,436,545 | 21518 | LSE | |
| 00:16:33 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 1,436,466 | 21517 | LSE | |
| 00:16:33 | 11870.0 | 35 | AT | 11870.0 | 11874.0 | Sell | 1,436,430 | 21516 | LSE | |
| 00:16:33 | 11870.0 | 210 | AT | 11870.0 | 11874.0 | Sell | 1,436,395 | 21515 | LSE | |
| 00:16:31 | 11872.0 | 42 | AT | 11870.0 | 11872.0 | Buy | 1,436,185 | 21514 | LSE | |
| 00:16:31 | 11872.0 | 13 | AT | 11870.0 | 11872.0 | Buy | 1,436,143 | 21513 | LSE | |
| 00:16:31 | 11870.0 | 2 | AT | 11870.0 | 11872.0 | Sell | 1,436,130 | 21512 | LSE | |
| 00:16:28 | 11870.0 | 9 | O | 11870.0 | 11872.0 | Sell | 1,436,128 | 21511 | LSE | |
| 00:16:28 | 11872.0 | 45 | AT | 11870.0 | 11872.0 | Buy | 1,436,119 | 21510 | LSE | |
| 00:16:26 | 11870.0 | 8 | AT | 11870.0 | 11872.0 | Sell | 1,436,074 | 21509 | LSE | |
| 00:16:26 | 11870.0 | 51 | AT | 11868.0 | 11872.0 | 1,436,066 | 21508 | LSE | ||
| 00:16:26 | 11870.0 | 5 | AT | 11870.0 | 11872.0 | Sell | 1,436,015 | 21507 | LSE | |
| 00:16:26 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1,436,010 | 21506 | LSE | |
| 00:16:26 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1,435,955 | 21505 | LSE | |
| 00:16:26 | 11870.0 | 8 | AT | 11868.0 | 11872.0 | 1,435,895 | 21504 | LSE | ||
| 00:16:26 | 11870.0 | 28 | AT | 11870.0 | 11872.0 | Sell | 1,435,887 | 21503 | LSE | |
| 00:16:26 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1,435,859 | 21502 | LSE | |
| 00:16:25 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 1,435,799 | 21501 | LSE |
