Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:19 | 11762.0 | 35 | AT | 11762.0 | 11764.0 | Sell | 636,560 | 11501 | LSE | |
| 21:31:19 | 11762.0 | 24 | AT | 11762.0 | 11764.0 | Sell | 636,525 | 11500 | LSE | |
| 21:31:19 | 11764.0 | 32 | AT | 11764.0 | 11768.0 | Sell | 636,501 | 11499 | LSE | |
| 21:31:19 | 11764.0 | 130 | AT | 11764.0 | 11768.0 | Sell | 636,469 | 11498 | LSE | |
| 21:31:11 | 11768.0 | 22 | AT | 11764.0 | 11768.0 | Buy | 636,339 | 11497 | LSE | |
| 21:31:11 | 11768.0 | 97 | AT | 11764.0 | 11768.0 | Buy | 636,317 | 11496 | LSE | |
| 21:31:11 | 11766.0 | 2 | AT | 11764.0 | 11766.0 | Buy | 636,220 | 11495 | LSE | |
| 21:31:05 | 11764.0 | 1 | O | 11764.0 | 11766.0 | Sell | 636,218 | 11494 | LSE | |
| 21:31:04 | 11766.0 | 79 | AT | 11764.0 | 11766.0 | Buy | 636,217 | 11493 | LSE | |
| 21:31:04 | 11766.0 | 62 | AT | 11764.0 | 11766.0 | Buy | 636,138 | 11492 | LSE | |
| 21:31:04 | 11766.0 | 88 | AT | 11764.0 | 11766.0 | Buy | 636,076 | 11491 | LSE | |
| 21:31:04 | 11766.0 | 32 | AT | 11764.0 | 11766.0 | Buy | 635,988 | 11490 | LSE | |
| 21:30:38 | 11766.0 | 35 | AT | 11766.0 | 11768.0 | Sell | 635,956 | 11489 | LSE | |
| 21:30:38 | 11766.0 | 10 | AT | 11766.0 | 11768.0 | Sell | 635,921 | 11488 | LSE | |
| 21:30:38 | 11766.0 | 49 | AT | 11766.0 | 11768.0 | Sell | 635,911 | 11487 | LSE | |
| 21:30:34 | 11766.0 | 50 | AT | 11764.0 | 11766.0 | Buy | 635,862 | 11486 | LSE | |
| 21:30:34 | 11766.0 | 84 | AT | 11764.0 | 11766.0 | Buy | 635,812 | 11485 | LSE | |
| 21:30:33 | 11766.0 | 21 | AT | 11764.0 | 11766.0 | Buy | 635,728 | 11484 | LSE | |
| 21:30:33 | 11766.0 | 15 | AT | 11764.0 | 11768.0 | 635,707 | 11483 | LSE | ||
| 21:30:33 | 11766.0 | 44 | AT | 11764.0 | 11766.0 | Buy | 635,692 | 11482 | LSE | |
| 21:30:33 | 11766.0 | 29 | AT | 11764.0 | 11766.0 | Buy | 635,648 | 11481 | LSE | |
| 21:30:33 | 11766.0 | 76 | AT | 11764.0 | 11766.0 | Buy | 635,619 | 11480 | LSE | |
| 21:30:32 | 11764.0 | 44 | AT | 11760.0 | 11764.0 | Buy | 635,543 | 11479 | LSE | |
| 21:30:32 | 11764.0 | 10 | AT | 11760.0 | 11764.0 | Buy | 635,499 | 11478 | LSE | |
| 21:30:32 | 11764.0 | 49 | AT | 11760.0 | 11764.0 | Buy | 635,489 | 11477 | LSE | |
| 21:30:31 | 11762.0 | 15 | AT | 11762.0 | 11764.0 | Sell | 635,440 | 11476 | LSE | |
| 21:30:16 | 11762.0 | 2 | O | 11760.0 | 11764.0 | 635,425 | 11475 | LSE | ||
| 21:30:12 | 11762.0 | 58 | AT | 11762.0 | 11764.0 | Sell | 635,423 | 11474 | LSE | |
| 21:30:12 | 11764.0 | 23 | AT | 11764.0 | 11766.0 | Sell | 635,365 | 11473 | LSE | |
| 21:30:12 | 11764.0 | 64 | AT | 11764.0 | 11766.0 | Sell | 635,342 | 11472 | LSE | |
| 21:30:12 | 11764.0 | 32 | AT | 11762.0 | 11764.0 | Buy | 635,278 | 11471 | LSE | |
| 21:30:11 | 11764.0 | 311 | O | 11762.0 | 11764.0 | Buy | 635,246 | 11470 | LSE | |
| 21:30:11 | 11760.0 | 63 | O | 11762.0 | 11764.0 | Sell | 634,935 | 11469 | LSE | |
| 21:30:10 | 11761.291 | 12 | O | 11760.0 | 11764.0 | Sell | 634,872 | 11468 | LSE | |
| 21:29:58 | 11758.0 | 61 | O | 11758.0 | 11762.0 | Sell | 634,860 | 11467 | LSE | |
| 21:29:53 | 11760.0 | 17 | AT | 11760.0 | 11762.0 | Sell | 634,799 | 11466 | LSE | |
| 21:29:50 | 11760.0 | 85 | AT | 11760.0 | 11762.0 | Sell | 634,782 | 11465 | LSE | |
| 21:29:50 | 11760.0 | 96 | AT | 11760.0 | 11762.0 | Sell | 634,697 | 11464 | LSE | |
| 21:29:50 | 11760.0 | 8 | AT | 11760.0 | 11762.0 | Sell | 634,601 | 11463 | LSE | |
| 21:29:50 | 11762.0 | 118 | AT | 11762.0 | 11764.0 | Sell | 634,593 | 11462 | LSE | |
| 21:29:50 | 11764.0 | 108 | AT | 11764.0 | 11766.0 | Sell | 634,475 | 11461 | LSE | |
| 21:29:49 | 11764.0 | 44 | AT | 11762.0 | 11764.0 | Buy | 634,367 | 11460 | LSE | |
| 21:29:46 | 11762.0 | 65 | O | 11762.0 | 11766.0 | Sell | 634,323 | 11459 | LSE | |
| 21:29:43 | 11762.0 | 50 | O | 11762.0 | 11766.0 | Sell | 634,258 | 11458 | LSE | |
| 21:29:42 | 11767.428 | 21 | O | 11762.0 | 11766.0 | Buy | 634,208 | 11457 | LSE | |
| 21:29:33 | 11764.0 | 16 | AT | 11764.0 | 11766.0 | Sell | 634,187 | 11456 | LSE | |
| 21:29:33 | 11764.0 | 60 | AT | 11764.0 | 11766.0 | Sell | 634,171 | 11455 | LSE | |
| 21:29:33 | 11766.0 | 16 | AT | 11766.0 | 11768.0 | Sell | 634,111 | 11454 | LSE | |
| 21:29:31 | 11766.0 | 54 | O | 11766.0 | 11768.0 | Sell | 634,095 | 11453 | LSE | |
| 21:29:16 | 11765.508 | 84 | O | 11764.0 | 11768.0 | Sell | 634,041 | 11452 | LSE | |
| 21:29:15 | 11766.0 | 54 | AT | 11764.0 | 11766.0 | Buy | 633,957 | 11451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
