Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:40 | 11950.0 | 78 | AT | 11950.0 | 11958.0 | Sell | 1,142,334 | 16251 | LSE | |
| 23:27:40 | 11952.0 | 20 | AT | 11952.0 | 11958.0 | Sell | 1,142,256 | 16250 | LSE | |
| 23:27:40 | 11952.0 | 63 | AT | 11952.0 | 11958.0 | Sell | 1,142,236 | 16249 | LSE | |
| 23:27:40 | 11952.0 | 78 | AT | 11952.0 | 11958.0 | Sell | 1,142,173 | 16248 | LSE | |
| 23:27:40 | 11952.0 | 45 | AT | 11952.0 | 11958.0 | Sell | 1,142,095 | 16247 | LSE | |
| 23:27:40 | 11952.0 | 43 | AT | 11952.0 | 11958.0 | Sell | 1,142,050 | 16246 | LSE | |
| 23:27:40 | 11952.0 | 7 | AT | 11952.0 | 11958.0 | Sell | 1,142,007 | 16245 | LSE | |
| 23:27:40 | 11954.0 | 32 | AT | 11954.0 | 11958.0 | Sell | 1,142,000 | 16244 | LSE | |
| 23:27:40 | 11954.0 | 138 | AT | 11954.0 | 11958.0 | Sell | 1,141,968 | 16243 | LSE | |
| 23:27:40 | 11954.0 | 43 | AT | 11954.0 | 11958.0 | Sell | 1,141,830 | 16242 | LSE | |
| 23:27:40 | 11956.0 | 47 | AT | 11956.0 | 11958.0 | Sell | 1,141,787 | 16241 | LSE | |
| 23:27:40 | 11956.0 | 11 | AT | 11956.0 | 11958.0 | Sell | 1,141,740 | 16240 | LSE | |
| 23:27:40 | 11956.0 | 72 | AT | 11956.0 | 11958.0 | Sell | 1,141,729 | 16239 | LSE | |
| 23:27:40 | 11956.0 | 36 | AT | 11956.0 | 11958.0 | Sell | 1,141,657 | 16238 | LSE | |
| 23:27:31 | 11958.0 | 8 | O | 11956.0 | 11958.0 | Buy | 1,141,621 | 16237 | LSE | |
| 23:27:31 | 11956.0 | 28 | AT | 11956.0 | 11958.0 | Sell | 1,141,613 | 16236 | LSE | |
| 23:27:31 | 11956.0 | 91 | AT | 11956.0 | 11958.0 | Sell | 1,141,585 | 16235 | LSE | |
| 23:27:31 | 11956.0 | 48 | AT | 11956.0 | 11958.0 | Sell | 1,141,494 | 16234 | LSE | |
| 23:27:31 | 11956.0 | 77 | AT | 11956.0 | 11958.0 | Sell | 1,141,446 | 16233 | LSE | |
| 23:27:31 | 11956.0 | 10 | AT | 11956.0 | 11958.0 | Sell | 1,141,369 | 16232 | LSE | |
| 23:27:27 | 11960.0 | 89 | AT | 11956.0 | 11960.0 | Buy | 1,141,359 | 16231 | LSE | |
| 23:27:27 | 11960.0 | 49 | AT | 11956.0 | 11960.0 | Buy | 1,141,270 | 16230 | LSE | |
| 23:27:27 | 11960.0 | 78 | AT | 11956.0 | 11960.0 | Buy | 1,141,221 | 16229 | LSE | |
| 23:27:26 | 11958.0 | 50 | AT | 11956.0 | 11958.0 | Buy | 1,141,143 | 16228 | LSE | |
| 23:27:26 | 11958.0 | 10 | AT | 11956.0 | 11958.0 | Buy | 1,141,093 | 16227 | LSE | |
| 23:27:20 | 11956.0 | 6 | AT | 11956.0 | 11958.0 | Sell | 1,141,083 | 16226 | LSE | |
| 23:27:20 | 11958.0 | 30 | AT | 11958.0 | 11960.0 | Sell | 1,141,077 | 16225 | LSE | |
| 23:27:20 | 11958.0 | 8 | AT | 11958.0 | 11960.0 | Sell | 1,141,047 | 16224 | LSE | |
| 23:27:20 | 11958.0 | 37 | AT | 11958.0 | 11960.0 | Sell | 1,141,039 | 16223 | LSE | |
| 23:27:20 | 11958.0 | 36 | AT | 11958.0 | 11960.0 | Sell | 1,141,002 | 16222 | LSE | |
| 23:27:20 | 11958.0 | 200 | AT | 11958.0 | 11960.0 | Sell | 1,140,966 | 16221 | LSE | |
| 23:27:20 | 11958.0 | 32 | AT | 11958.0 | 11960.0 | Sell | 1,140,766 | 16220 | LSE | |
| 23:27:20 | 11958.0 | 43 | AT | 11958.0 | 11960.0 | Sell | 1,140,734 | 16219 | LSE | |
| 23:27:20 | 11958.0 | 78 | AT | 11958.0 | 11960.0 | Sell | 1,140,691 | 16218 | LSE | |
| 23:27:14 | 11960.0 | 26 | AT | 11960.0 | 11962.0 | Sell | 1,140,613 | 16217 | LSE | |
| 23:27:14 | 11962.0 | 24 | AT | 11960.0 | 11962.0 | Buy | 1,140,587 | 16216 | LSE | |
| 23:27:14 | 11962.0 | 12 | AT | 11958.0 | 11962.0 | Buy | 1,140,563 | 16215 | LSE | |
| 23:27:14 | 11962.0 | 44 | AT | 11958.0 | 11962.0 | Buy | 1,140,551 | 16214 | LSE | |
| 23:27:11 | 11958.0 | 50 | AT | 11956.0 | 11958.0 | Buy | 1,140,507 | 16213 | LSE | |
| 23:27:08 | 11958.0 | 28 | AT | 11956.0 | 11958.0 | Buy | 1,140,457 | 16212 | LSE | |
| 23:27:08 | 11958.0 | 16 | AT | 11956.0 | 11958.0 | Buy | 1,140,429 | 16211 | LSE | |
| 23:27:05 | 11958.0 | 60 | AT | 11952.0 | 11958.0 | Buy | 1,140,413 | 16210 | LSE | |
| 23:27:05 | 11956.0 | 35 | AT | 11952.0 | 11956.0 | Buy | 1,140,353 | 16209 | LSE | |
| 23:27:05 | 11956.0 | 78 | AT | 11952.0 | 11956.0 | Buy | 1,140,318 | 16208 | LSE | |
| 23:27:05 | 11956.0 | 10 | AT | 11952.0 | 11956.0 | Buy | 1,140,240 | 16207 | LSE | |
| 23:27:05 | 11952.0 | 36 | AT | 11952.0 | 11956.0 | Sell | 1,140,230 | 16206 | LSE | |
| 23:27:05 | 11952.0 | 78 | AT | 11952.0 | 11956.0 | Sell | 1,140,194 | 16205 | LSE | |
| 23:27:05 | 11952.0 | 86 | AT | 11952.0 | 11956.0 | Sell | 1,140,116 | 16204 | LSE | |
| 23:27:05 | 11954.0 | 68 | AT | 11954.0 | 11960.0 | Sell | 1,140,030 | 16203 | LSE | |
| 23:27:05 | 11954.0 | 38 | AT | 11954.0 | 11960.0 | Sell | 1,139,962 | 16202 | LSE | |
| 23:27:05 | 11954.0 | 6 | AT | 11954.0 | 11960.0 | Sell | 1,139,924 | 16201 | LSE |
