Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:46:37 | 11626.601 | 20 | O | 11626.0 | 11628.0 | Sell | 540,339 | 9751 | LSE | |
| 20:46:34 | 11626.0 | 51 | O | 11626.0 | 11628.0 | Sell | 540,319 | 9750 | LSE | |
| 20:46:27 | 11627.421 | 31 | O | 11626.0 | 11628.0 | Buy | 540,268 | 9749 | LSE | |
| 20:46:27 | 11626.0 | 8 | O | 11626.0 | 11628.0 | Sell | 540,237 | 9748 | LSE | |
| 20:46:27 | 11626.0 | 29 | O | 11626.0 | 11628.0 | Sell | 540,229 | 9747 | LSE | |
| 20:46:26 | 11627.421 | 31 | O | 11626.0 | 11628.0 | Buy | 540,200 | 9746 | LSE | |
| 20:46:19 | 11626.0 | 55 | AT | 11626.0 | 11628.0 | Sell | 540,169 | 9745 | LSE | |
| 20:46:19 | 11626.0 | 59 | AT | 11626.0 | 11628.0 | Sell | 540,114 | 9744 | LSE | |
| 20:46:19 | 11626.0 | 67 | AT | 11626.0 | 11628.0 | Sell | 540,055 | 9743 | LSE | |
| 20:46:18 | 11628.0 | 20 | AT | 11628.0 | 11630.0 | Sell | 539,988 | 9742 | LSE | |
| 20:46:17 | 11628.0 | 19 | AT | 11628.0 | 11630.0 | Sell | 539,968 | 9741 | LSE | |
| 20:46:17 | 11628.0 | 66 | AT | 11628.0 | 11630.0 | Sell | 539,949 | 9740 | LSE | |
| 20:46:10 | 11628.0 | 25 | AT | 11626.0 | 11628.0 | Buy | 539,883 | 9739 | LSE | |
| 20:45:56 | 11625.74 | 21 | O | 11624.0 | 11626.0 | Buy | 539,858 | 9738 | LSE | |
| 20:45:53 | 11626.0 | 26 | O | 11624.0 | 11626.0 | Buy | 539,837 | 9737 | LSE | |
| 20:45:53 | 11626.0 | 120 | AT | 11626.0 | 11628.0 | Sell | 539,811 | 9736 | LSE | |
| 20:45:53 | 11626.0 | 12 | O | 11626.0 | 11628.0 | Sell | 539,691 | 9735 | LSE | |
| 20:45:51 | 11626.0 | 7 | AT | 11626.0 | 11628.0 | Sell | 539,679 | 9734 | LSE | |
| 20:45:51 | 11626.0 | 96 | AT | 11626.0 | 11628.0 | Sell | 539,672 | 9733 | LSE | |
| 20:45:50 | 11628.0 | 126 | AT | 11628.0 | 11630.0 | Sell | 539,576 | 9732 | LSE | |
| 20:45:50 | 11628.0 | 21 | AT | 11628.0 | 11630.0 | Sell | 539,450 | 9731 | LSE | |
| 20:45:47 | 11628.0 | 35 | O | 11628.0 | 11630.0 | Sell | 539,429 | 9730 | LSE | |
| 20:45:37 | 11626.0 | 66 | AT | 11626.0 | 11630.0 | Sell | 539,394 | 9729 | LSE | |
| 20:45:37 | 11626.0 | 21 | AT | 11626.0 | 11630.0 | Sell | 539,328 | 9728 | LSE | |
| 20:45:37 | 11628.0 | 144 | AT | 11628.0 | 11630.0 | Sell | 539,307 | 9727 | LSE | |
| 20:45:37 | 11628.0 | 1 | AT | 11628.0 | 11630.0 | Sell | 539,163 | 9726 | LSE | |
| 20:45:20 | 11626.0 | 42 | AT | 11626.0 | 11628.0 | Sell | 539,162 | 9725 | LSE | |
| 20:45:20 | 11626.0 | 7 | AT | 11626.0 | 11628.0 | Sell | 539,120 | 9724 | LSE | |
| 20:45:20 | 11626.0 | 96 | AT | 11626.0 | 11628.0 | Sell | 539,113 | 9723 | LSE | |
| 20:45:10 | 11626.0 | 37 | AT | 11624.0 | 11626.0 | Buy | 539,017 | 9722 | LSE | |
| 20:45:10 | 11626.0 | 55 | AT | 11624.0 | 11626.0 | Buy | 538,980 | 9721 | LSE | |
| 20:45:10 | 11624.0 | 51 | AT | 11622.0 | 11624.0 | Buy | 538,925 | 9720 | LSE | |
| 20:45:10 | 11624.0 | 65 | AT | 11622.0 | 11624.0 | Buy | 538,874 | 9719 | LSE | |
| 20:45:08 | 11618.601 | 19 | O | 11622.0 | 11624.0 | Sell | 538,809 | 9718 | LSE | |
| 20:45:06 | 11622.0 | 37 | AT | 11620.0 | 11622.0 | Buy | 538,790 | 9717 | LSE | |
| 20:45:06 | 11622.0 | 16 | AT | 11620.0 | 11622.0 | Buy | 538,753 | 9716 | LSE | |
| 20:45:06 | 11622.0 | 42 | AT | 11620.0 | 11622.0 | Buy | 538,737 | 9715 | LSE | |
| 20:45:06 | 11622.0 | 35 | AT | 11620.0 | 11622.0 | Buy | 538,695 | 9714 | LSE | |
| 20:45:06 | 11622.0 | 125 | AT | 11620.0 | 11622.0 | Buy | 538,660 | 9713 | LSE | |
| 20:45:06 | 11622.0 | 10 | AT | 11620.0 | 11622.0 | Buy | 538,535 | 9712 | LSE | |
| 20:45:06 | 11622.0 | 66 | AT | 11620.0 | 11622.0 | Buy | 538,525 | 9711 | LSE | |
| 20:45:06 | 11620.0 | 35 | AT | 11618.0 | 11620.0 | Buy | 538,459 | 9710 | LSE | |
| 20:45:06 | 11620.0 | 75 | AT | 11618.0 | 11620.0 | Buy | 538,424 | 9709 | LSE | |
| 20:45:06 | 11620.0 | 25 | AT | 11618.0 | 11620.0 | Buy | 538,349 | 9708 | LSE | |
| 20:45:06 | 11620.0 | 5 | AT | 11618.0 | 11620.0 | Buy | 538,324 | 9707 | LSE | |
| 20:45:06 | 11620.0 | 25 | AT | 11618.0 | 11620.0 | Buy | 538,319 | 9706 | LSE | |
| 20:44:50 | 11616.0 | 51 | AT | 11614.0 | 11616.0 | Buy | 538,294 | 9705 | LSE | |
| 20:44:42 | 11616.0 | 28 | O | 11614.0 | 11618.0 | 538,243 | 9704 | LSE | ||
| 20:44:41 | 11615.93 | 292 | O | 11614.0 | 11618.0 | Sell | 538,215 | 9703 | LSE | |
| 20:44:40 | 11615.839 | 241 | O | 11612.0 | 11616.0 | Buy | 537,923 | 9702 | LSE | |
| 20:44:34 | 11614.0 | 20 | AT | 11612.0 | 11614.0 | Buy | 537,682 | 9701 | LSE |
