Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:03 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 738,421 | 13101 | LSE | |
| 22:20:03 | 11814.0 | 28 | AT | 11812.0 | 11814.0 | Buy | 738,401 | 13100 | LSE | |
| 22:20:03 | 11814.0 | 38 | AT | 11812.0 | 11814.0 | Buy | 738,373 | 13099 | LSE | |
| 22:20:03 | 11813.0 | 188 | AT | 11812.0 | 11814.0 | 738,335 | 13098 | LSE | ||
| 22:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 738,147 | 13097 | LSE | ||
| 22:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737,911 | 13096 | LSE | ||
| 22:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737,675 | 13095 | LSE | ||
| 22:20:03 | 11813.0 | 118 | AT | 11812.0 | 11814.0 | 737,439 | 13094 | LSE | ||
| 22:20:03 | 11813.0 | 118 | AT | 11812.0 | 11814.0 | 737,321 | 13093 | LSE | ||
| 22:20:03 | 11812.0 | 23 | AT | 11812.0 | 11814.0 | Sell | 737,203 | 13092 | LSE | |
| 22:20:03 | 11812.0 | 25 | AT | 11812.0 | 11814.0 | Sell | 737,180 | 13091 | LSE | |
| 22:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737,155 | 13090 | LSE | ||
| 22:19:40 | 11812.0 | 2 | O | 11812.0 | 11814.0 | Sell | 736,919 | 13089 | LSE | |
| 22:19:32 | 11812.0 | 86 | AT | 11810.0 | 11812.0 | Buy | 736,917 | 13088 | LSE | |
| 22:19:30 | 11812.0 | 53 | AT | 11808.0 | 11812.0 | Buy | 736,831 | 13087 | LSE | |
| 22:19:29 | 11809.0 | 103 | AT | 11808.0 | 11810.0 | 736,778 | 13086 | LSE | ||
| 22:19:29 | 11809.0 | 103 | AT | 11808.0 | 11810.0 | 736,675 | 13085 | LSE | ||
| 22:19:13 | 11808.0 | 22 | AT | 11808.0 | 11810.0 | Sell | 736,572 | 13084 | LSE | |
| 22:19:13 | 11809.0 | 121 | AT | 11808.0 | 11810.0 | 736,550 | 13083 | LSE | ||
| 22:19:13 | 11808.0 | 151 | AT | 11806.0 | 11810.0 | 736,429 | 13082 | LSE | ||
| 22:18:56 | 11807.0 | 105 | AT | 11806.0 | 11808.0 | 736,278 | 13081 | LSE | ||
| 22:18:56 | 11806.0 | 78 | AT | 11804.0 | 11808.0 | 736,173 | 13080 | LSE | ||
| 22:18:56 | 11806.0 | 13 | AT | 11806.0 | 11808.0 | Sell | 736,095 | 13079 | LSE | |
| 22:18:55 | 11806.0 | 34 | AT | 11804.0 | 11806.0 | Buy | 736,082 | 13078 | LSE | |
| 22:18:54 | 11804.0 | 74 | AT | 11802.0 | 11804.0 | Buy | 736,048 | 13077 | LSE | |
| 22:18:54 | 11804.0 | 38 | AT | 11800.0 | 11804.0 | Buy | 735,974 | 13076 | LSE | |
| 22:18:52 | 11802.0 | 38 | AT | 11798.0 | 11802.0 | Buy | 735,936 | 13075 | LSE | |
| 22:18:52 | 11802.0 | 45 | AT | 11798.0 | 11802.0 | Buy | 735,898 | 13074 | LSE | |
| 22:18:52 | 11802.0 | 36 | AT | 11798.0 | 11802.0 | Buy | 735,853 | 13073 | LSE | |
| 22:18:52 | 11802.0 | 67 | AT | 11798.0 | 11802.0 | Buy | 735,817 | 13072 | LSE | |
| 22:18:52 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 735,750 | 13071 | LSE | |
| 22:18:52 | 11802.0 | 44 | AT | 11798.0 | 11802.0 | Buy | 735,715 | 13070 | LSE | |
| 22:18:52 | 11802.0 | 12 | AT | 11798.0 | 11802.0 | Buy | 735,671 | 13069 | LSE | |
| 22:18:51 | 11798.0 | 78 | AT | 11794.0 | 11798.0 | Buy | 735,659 | 13068 | LSE | |
| 22:18:51 | 11798.0 | 78 | AT | 11796.0 | 11798.0 | Buy | 735,581 | 13067 | LSE | |
| 22:18:51 | 11798.0 | 120 | AT | 11798.0 | 11800.0 | Sell | 735,503 | 13066 | LSE | |
| 22:18:51 | 11798.0 | 28 | AT | 11798.0 | 11800.0 | Sell | 735,383 | 13065 | LSE | |
| 22:18:51 | 11798.0 | 10 | AT | 11798.0 | 11800.0 | Sell | 735,355 | 13064 | LSE | |
| 22:18:51 | 11798.0 | 43 | AT | 11798.0 | 11800.0 | Sell | 735,345 | 13063 | LSE | |
| 22:18:51 | 11798.0 | 43 | AT | 11798.0 | 11800.0 | Sell | 735,302 | 13062 | LSE | |
| 22:18:51 | 11800.0 | 100 | AT | 11800.0 | 11802.0 | Sell | 735,259 | 13061 | LSE | |
| 22:18:51 | 11800.0 | 41 | AT | 11800.0 | 11802.0 | Sell | 735,159 | 13060 | LSE | |
| 22:18:51 | 11802.0 | 100 | AT | 11802.0 | 11804.0 | Sell | 735,118 | 13059 | LSE | |
| 22:18:51 | 11802.0 | 40 | AT | 11802.0 | 11804.0 | Sell | 735,018 | 13058 | LSE | |
| 22:18:51 | 11804.0 | 39 | AT | 11804.0 | 11806.0 | Sell | 734,978 | 13057 | LSE | |
| 22:18:51 | 11804.0 | 45 | AT | 11804.0 | 11806.0 | Sell | 734,939 | 13056 | LSE | |
| 22:18:51 | 11804.0 | 50 | AT | 11804.0 | 11806.0 | Sell | 734,894 | 13055 | LSE | |
| 22:18:51 | 11806.0 | 42 | AT | 11806.0 | 11808.0 | Sell | 734,844 | 13054 | LSE | |
| 22:18:51 | 11806.0 | 80 | AT | 11806.0 | 11808.0 | Sell | 734,802 | 13053 | LSE | |
| 22:18:51 | 11806.0 | 70 | AT | 11806.0 | 11808.0 | Sell | 734,722 | 13052 | LSE | |
| 22:18:51 | 11808.0 | 44 | AT | 11806.0 | 11808.0 | Buy | 734,652 | 13051 | LSE |
