Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:34 | 11768.0 | 27 | AT | 11766.0 | 11768.0 | Buy | 663,138 | 12001 | LSE | |
| 21:47:34 | 11768.0 | 62 | AT | 11766.0 | 11768.0 | Buy | 663,111 | 12000 | LSE | |
| 21:47:15 | 11766.0 | 17 | AT | 11764.0 | 11766.0 | Buy | 663,049 | 11999 | LSE | |
| 21:47:15 | 11766.0 | 157 | AT | 11764.0 | 11766.0 | Buy | 663,032 | 11998 | LSE | |
| 21:47:12 | 11764.434 | 283 | O | 11764.0 | 11768.0 | Sell | 662,875 | 11997 | LSE | |
| 21:47:11 | 11766.0 | 86 | AT | 11764.0 | 11766.0 | Buy | 662,592 | 11996 | LSE | |
| 21:47:11 | 11766.0 | 62 | AT | 11766.0 | 11768.0 | Sell | 662,506 | 11995 | LSE | |
| 21:47:10 | 11768.0 | 63 | AT | 11766.0 | 11770.0 | 662,444 | 11994 | LSE | ||
| 21:47:10 | 11768.0 | 5 | AT | 11766.0 | 11768.0 | Buy | 662,381 | 11993 | LSE | |
| 21:47:10 | 11768.0 | 103 | AT | 11766.0 | 11768.0 | Buy | 662,376 | 11992 | LSE | |
| 21:47:10 | 11768.0 | 1 | AT | 11766.0 | 11768.0 | Buy | 662,273 | 11991 | LSE | |
| 21:47:10 | 11768.0 | 22 | AT | 11766.0 | 11768.0 | Buy | 662,272 | 11990 | LSE | |
| 21:47:10 | 11768.0 | 47 | AT | 11766.0 | 11768.0 | Buy | 662,250 | 11989 | LSE | |
| 21:47:10 | 11768.0 | 108 | AT | 11766.0 | 11768.0 | Buy | 662,203 | 11988 | LSE | |
| 21:47:10 | 11766.0 | 63 | AT | 11764.0 | 11766.0 | Buy | 662,095 | 11987 | LSE | |
| 21:47:09 | 11766.0 | 36 | AT | 11766.0 | 11768.0 | Sell | 662,032 | 11986 | LSE | |
| 21:47:09 | 11766.0 | 21 | AT | 11766.0 | 11768.0 | Sell | 661,996 | 11985 | LSE | |
| 21:47:04 | 11766.0 | 4 | O | 11762.0 | 11766.0 | Buy | 661,975 | 11984 | LSE | |
| 21:47:00 | 11764.0 | 54 | O | 11764.0 | 11766.0 | Sell | 661,971 | 11983 | LSE | |
| 21:47:00 | 11764.0 | 54 | O | 11764.0 | 11766.0 | Sell | 661,917 | 11982 | LSE | |
| 21:46:55 | 11759.464 | 38 | O | 11762.0 | 11764.0 | Sell | 661,863 | 11981 | LSE | |
| 21:46:46 | 11762.0 | 27 | AT | 11762.0 | 11764.0 | Sell | 661,825 | 11980 | LSE | |
| 21:46:43 | 11760.0 | 56 | AT | 11758.0 | 11760.0 | Buy | 661,798 | 11979 | LSE | |
| 21:46:41 | 11760.0 | 52 | O | 11758.0 | 11762.0 | 661,742 | 11978 | LSE | ||
| 21:46:29 | 11758.0 | 66 | AT | 11758.0 | 11760.0 | Sell | 661,690 | 11977 | LSE | |
| 21:46:28 | 11760.0 | 39 | AT | 11760.0 | 11762.0 | Sell | 661,624 | 11976 | LSE | |
| 21:46:28 | 11762.0 | 45 | AT | 11760.0 | 11762.0 | Buy | 661,585 | 11975 | LSE | |
| 21:46:28 | 11764.0 | 45 | AT | 11764.0 | 11766.0 | Sell | 661,540 | 11974 | LSE | |
| 21:46:28 | 11764.0 | 17 | AT | 11764.0 | 11766.0 | Sell | 661,495 | 11973 | LSE | |
| 21:46:28 | 11764.0 | 28 | AT | 11764.0 | 11766.0 | Sell | 661,478 | 11972 | LSE | |
| 21:46:26 | 11762.0 | 80 | AT | 11762.0 | 11764.0 | Sell | 661,450 | 11971 | LSE | |
| 21:46:26 | 11762.0 | 130 | AT | 11762.0 | 11764.0 | Sell | 661,370 | 11970 | LSE | |
| 21:46:26 | 11762.0 | 16 | AT | 11762.0 | 11764.0 | Sell | 661,240 | 11969 | LSE | |
| 21:46:26 | 11762.0 | 96 | AT | 11762.0 | 11764.0 | Sell | 661,224 | 11968 | LSE | |
| 21:46:26 | 11762.0 | 13 | AT | 11762.0 | 11764.0 | Sell | 661,128 | 11967 | LSE | |
| 21:46:26 | 11764.0 | 40 | AT | 11764.0 | 11768.0 | Sell | 661,115 | 11966 | LSE | |
| 21:46:26 | 11764.0 | 108 | AT | 11764.0 | 11768.0 | Sell | 661,075 | 11965 | LSE | |
| 21:46:24 | 11768.0 | 35 | AT | 11768.0 | 11770.0 | Sell | 660,967 | 11964 | LSE | |
| 21:46:24 | 11768.0 | 110 | AT | 11768.0 | 11770.0 | Sell | 660,932 | 11963 | LSE | |
| 21:46:24 | 11770.0 | 99 | AT | 11770.0 | 11772.0 | Sell | 660,822 | 11962 | LSE | |
| 21:46:24 | 11772.0 | 35 | AT | 11770.0 | 11772.0 | Buy | 660,723 | 11961 | LSE | |
| 21:46:24 | 11772.0 | 40 | AT | 11770.0 | 11772.0 | Buy | 660,688 | 11960 | LSE | |
| 21:46:24 | 11772.0 | 41 | AT | 11770.0 | 11772.0 | Buy | 660,648 | 11959 | LSE | |
| 21:46:24 | 11772.0 | 39 | AT | 11770.0 | 11772.0 | Buy | 660,607 | 11958 | LSE | |
| 21:46:24 | 11772.0 | 62 | AT | 11770.0 | 11772.0 | Buy | 660,568 | 11957 | LSE | |
| 21:46:23 | 11772.0 | 43 | AT | 11772.0 | 11774.0 | Sell | 660,506 | 11956 | LSE | |
| 21:46:23 | 11774.0 | 21 | AT | 11772.0 | 11774.0 | Buy | 660,463 | 11955 | LSE | |
| 21:46:23 | 11774.0 | 96 | AT | 11772.0 | 11774.0 | Buy | 660,442 | 11954 | LSE | |
| 21:46:23 | 11774.0 | 117 | AT | 11772.0 | 11774.0 | Buy | 660,346 | 11953 | LSE | |
| 21:46:23 | 11774.0 | 131 | AT | 11772.0 | 11774.0 | Buy | 660,229 | 11952 | LSE | |
| 21:46:23 | 11772.0 | 35 | AT | 11770.0 | 11772.0 | Buy | 660,098 | 11951 | LSE |
