Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:04:25 | 11694.0 | 71 | AT | 11692.0 | 11694.0 | Buy | 583,923 | 10501 | LSE | |
| 21:04:25 | 11694.0 | 71 | AT | 11692.0 | 11694.0 | Buy | 583,852 | 10500 | LSE | |
| 21:04:25 | 11694.0 | 100 | AT | 11692.0 | 11694.0 | Buy | 583,781 | 10499 | LSE | |
| 21:04:24 | 11688.0 | 43 | AT | 11688.0 | 11692.0 | Sell | 583,681 | 10498 | LSE | |
| 21:04:21 | 11692.0 | 28 | AT | 11692.0 | 11694.0 | Sell | 583,638 | 10497 | LSE | |
| 21:04:19 | 11696.0 | 67 | O | 11694.0 | 11700.0 | Sell | 583,610 | 10496 | LSE | |
| 21:04:08 | 11702.0 | 67 | O | 11700.0 | 11706.0 | Sell | 583,543 | 10495 | LSE | |
| 21:04:04 | 11702.0 | 66 | O | 11700.0 | 11706.0 | Sell | 583,476 | 10494 | LSE | |
| 21:04:01 | 11704.0 | 10 | O | 11700.0 | 11704.0 | Buy | 583,410 | 10493 | LSE | |
| 21:04:00 | 11702.0 | 50 | AT | 11702.0 | 11704.0 | Sell | 583,400 | 10492 | LSE | |
| 21:03:57 | 11704.0 | 11 | AT | 11704.0 | 11708.0 | Sell | 583,350 | 10491 | LSE | |
| 21:03:57 | 11704.0 | 12 | AT | 11704.0 | 11708.0 | Sell | 583,339 | 10490 | LSE | |
| 21:03:53 | 11700.0 | 87 | AT | 11696.0 | 11700.0 | Buy | 583,327 | 10489 | LSE | |
| 21:03:53 | 11700.0 | 10 | AT | 11696.0 | 11700.0 | Buy | 583,240 | 10488 | LSE | |
| 21:03:53 | 11700.0 | 66 | AT | 11696.0 | 11700.0 | Buy | 583,230 | 10487 | LSE | |
| 21:03:53 | 11698.0 | 11 | AT | 11698.0 | 11700.0 | Sell | 583,164 | 10486 | LSE | |
| 21:03:53 | 11700.0 | 11 | AT | 11700.0 | 11704.0 | Sell | 583,153 | 10485 | LSE | |
| 21:03:50 | 11702.0 | 12 | AT | 11702.0 | 11706.0 | Sell | 583,142 | 10484 | LSE | |
| 21:03:45 | 11704.0 | 5 | O | 11702.0 | 11706.0 | 583,130 | 10483 | LSE | ||
| 21:03:45 | 11704.0 | 12 | AT | 11704.0 | 11708.0 | Sell | 583,125 | 10482 | LSE | |
| 21:03:44 | 11704.0 | 41 | AT | 11702.0 | 11704.0 | Buy | 583,113 | 10481 | LSE | |
| 21:03:43 | 11704.0 | 12 | AT | 11704.0 | 11706.0 | Sell | 583,072 | 10480 | LSE | |
| 21:03:42 | 11702.0 | 42 | AT | 11700.0 | 11702.0 | Buy | 583,060 | 10479 | LSE | |
| 21:03:38 | 11692.778 | 256 | O | 11700.0 | 11704.0 | Sell | 583,018 | 10478 | LSE | |
| 21:03:38 | 11700.0 | 56 | AT | 11698.0 | 11700.0 | Buy | 582,762 | 10477 | LSE | |
| 21:03:38 | 11700.0 | 40 | AT | 11698.0 | 11700.0 | Buy | 582,706 | 10476 | LSE | |
| 21:03:38 | 11700.0 | 33 | AT | 11698.0 | 11700.0 | Buy | 582,666 | 10475 | LSE | |
| 21:03:38 | 11698.0 | 41 | AT | 11696.0 | 11698.0 | Buy | 582,633 | 10474 | LSE | |
| 21:03:36 | 11696.0 | 66 | AT | 11692.0 | 11696.0 | Buy | 582,592 | 10473 | LSE | |
| 21:03:35 | 11692.0 | 14 | AT | 11692.0 | 11696.0 | Sell | 582,526 | 10472 | LSE | |
| 21:03:34 | 11692.0 | 200 | AT | 11692.0 | 11696.0 | Sell | 582,512 | 10471 | LSE | |
| 21:03:34 | 11692.0 | 66 | AT | 11692.0 | 11696.0 | Sell | 582,312 | 10470 | LSE | |
| 21:03:34 | 11692.0 | 19 | AT | 11692.0 | 11696.0 | Sell | 582,246 | 10469 | LSE | |
| 21:03:34 | 11694.0 | 14 | AT | 11694.0 | 11698.0 | Sell | 582,227 | 10468 | LSE | |
| 21:03:33 | 11696.0 | 166 | AT | 11696.0 | 11698.0 | Sell | 582,213 | 10467 | LSE | |
| 21:03:33 | 11696.0 | 34 | AT | 11696.0 | 11698.0 | Sell | 582,047 | 10466 | LSE | |
| 21:03:33 | 11696.0 | 13 | AT | 11696.0 | 11698.0 | Sell | 582,013 | 10465 | LSE | |
| 21:03:32 | 11698.0 | 50 | AT | 11698.0 | 11700.0 | Sell | 582,000 | 10464 | LSE | |
| 21:03:32 | 11698.0 | 16 | AT | 11698.0 | 11700.0 | Sell | 581,950 | 10463 | LSE | |
| 21:03:32 | 11698.0 | 3 | AT | 11698.0 | 11700.0 | Sell | 581,934 | 10462 | LSE | |
| 21:03:32 | 11698.0 | 66 | AT | 11698.0 | 11700.0 | Sell | 581,931 | 10461 | LSE | |
| 21:03:32 | 11698.0 | 20 | AT | 11696.0 | 11698.0 | Buy | 581,865 | 10460 | LSE | |
| 21:03:32 | 11698.0 | 57 | AT | 11694.0 | 11698.0 | Buy | 581,845 | 10459 | LSE | |
| 21:03:32 | 11698.0 | 97 | AT | 11694.0 | 11698.0 | Buy | 581,788 | 10458 | LSE | |
| 21:03:32 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 581,691 | 10457 | LSE | |
| 21:03:32 | 11694.0 | 35 | AT | 11694.0 | 11698.0 | Sell | 581,675 | 10456 | LSE | |
| 21:03:32 | 11694.0 | 14 | AT | 11694.0 | 11698.0 | Sell | 581,640 | 10455 | LSE | |
| 21:03:32 | 11694.0 | 66 | AT | 11694.0 | 11698.0 | Sell | 581,626 | 10454 | LSE | |
| 21:03:32 | 11696.0 | 68 | AT | 11696.0 | 11698.0 | Sell | 581,560 | 10453 | LSE | |
| 21:03:32 | 11696.0 | 51 | AT | 11694.0 | 11696.0 | Buy | 581,492 | 10452 | LSE | |
| 21:03:32 | 11694.0 | 71 | O | 11690.0 | 11696.0 | Buy | 581,441 | 10451 | LSE |
