Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:39 | 11700.0 | 80 | AT | 11700.0 | 11702.0 | Sell | 480,137 | 8501 | LSE | |
| 19:41:19 | 11700.0 | 7 | O | 11700.0 | 11704.0 | Sell | 480,057 | 8500 | LSE | |
| 19:41:07 | 11704.0 | 40 | AT | 11704.0 | 11706.0 | Sell | 480,050 | 8499 | LSE | |
| 19:41:07 | 11704.0 | 40 | AT | 11704.0 | 11706.0 | Sell | 480,010 | 8498 | LSE | |
| 19:41:07 | 11704.0 | 22 | AT | 11704.0 | 11706.0 | Sell | 479,970 | 8497 | LSE | |
| 19:41:07 | 11704.0 | 5 | AT | 11702.0 | 11704.0 | Buy | 479,948 | 8496 | LSE | |
| 19:41:07 | 11702.0 | 87 | AT | 11700.0 | 11702.0 | Buy | 479,943 | 8495 | LSE | |
| 19:41:05 | 11697.996 | 30 | O | 11700.0 | 11702.0 | Sell | 479,856 | 8494 | LSE | |
| 19:40:55 | 11698.0 | 66 | AT | 11698.0 | 11700.0 | Sell | 479,826 | 8493 | LSE | |
| 19:40:51 | 11698.0 | 13 | AT | 11698.0 | 11702.0 | Sell | 479,760 | 8492 | LSE | |
| 19:40:51 | 11698.0 | 56 | AT | 11698.0 | 11702.0 | Sell | 479,747 | 8491 | LSE | |
| 19:40:51 | 11698.0 | 39 | AT | 11698.0 | 11702.0 | Sell | 479,691 | 8490 | LSE | |
| 19:40:51 | 11698.0 | 36 | AT | 11698.0 | 11702.0 | Sell | 479,652 | 8489 | LSE | |
| 19:40:51 | 11698.0 | 37 | AT | 11698.0 | 11702.0 | Sell | 479,616 | 8488 | LSE | |
| 19:40:51 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 479,579 | 8487 | LSE | |
| 19:40:51 | 11700.0 | 14 | AT | 11700.0 | 11702.0 | Sell | 479,526 | 8486 | LSE | |
| 19:40:48 | 11700.0 | 10 | AT | 11698.0 | 11700.0 | Buy | 479,512 | 8485 | LSE | |
| 19:40:48 | 11700.0 | 53 | AT | 11698.0 | 11700.0 | Buy | 479,502 | 8484 | LSE | |
| 19:40:48 | 11698.0 | 13 | AT | 11698.0 | 11700.0 | Sell | 479,449 | 8483 | LSE | |
| 19:40:48 | 11700.0 | 35 | AT | 11700.0 | 11702.0 | Sell | 479,436 | 8482 | LSE | |
| 19:40:37 | 11702.0 | 14 | AT | 11702.0 | 11704.0 | Sell | 479,401 | 8481 | LSE | |
| 19:40:35 | 11702.0 | 15 | AT | 11702.0 | 11704.0 | Sell | 479,387 | 8480 | LSE | |
| 19:40:30 | 11702.0 | 5 | AT | 11702.0 | 11704.0 | Sell | 479,372 | 8479 | LSE | |
| 19:40:28 | 11700.0 | 135 | AT | 11698.0 | 11700.0 | Buy | 479,367 | 8478 | LSE | |
| 19:40:28 | 11700.0 | 50 | AT | 11698.0 | 11700.0 | Buy | 479,232 | 8477 | LSE | |
| 19:40:28 | 11700.0 | 53 | AT | 11698.0 | 11700.0 | Buy | 479,182 | 8476 | LSE | |
| 19:40:19 | 11694.107 | 47 | O | 11696.0 | 11700.0 | Sell | 479,129 | 8475 | LSE | |
| 19:40:12 | 11698.0 | 3 | AT | 11696.0 | 11698.0 | Buy | 479,082 | 8474 | LSE | |
| 19:40:11 | 11698.0 | 63 | AT | 11696.0 | 11698.0 | Buy | 479,079 | 8473 | LSE | |
| 19:40:11 | 11698.0 | 72 | AT | 11696.0 | 11698.0 | Buy | 479,016 | 8472 | LSE | |
| 19:40:11 | 11698.0 | 39 | AT | 11696.0 | 11698.0 | Buy | 478,944 | 8471 | LSE | |
| 19:40:11 | 11698.0 | 75 | AT | 11696.0 | 11698.0 | Buy | 478,905 | 8470 | LSE | |
| 19:40:11 | 11696.0 | 37 | AT | 11692.0 | 11696.0 | Buy | 478,830 | 8469 | LSE | |
| 19:40:07 | 11698.0 | 14 | AT | 11698.0 | 11700.0 | Sell | 478,793 | 8468 | LSE | |
| 19:40:06 | 11698.6 | 98 | O | 11698.0 | 11700.0 | Sell | 478,779 | 8467 | LSE | |
| 19:40:00 | 11701.236 | 43 | O | 11698.0 | 11702.0 | Buy | 478,681 | 8466 | LSE | |
| 19:39:50 | 11702.0 | 25 | AT | 11702.0 | 11704.0 | Sell | 478,638 | 8465 | LSE | |
| 19:39:42 | 11700.0 | 1 | O | 11700.0 | 11704.0 | Sell | 478,613 | 8464 | LSE | |
| 19:39:34 | 11707.2 | 13 | O | 11700.0 | 11704.0 | Buy | 478,612 | 8463 | LSE | |
| 19:39:31 | 11704.0 | 44 | AT | 11704.0 | 11708.0 | Sell | 478,599 | 8462 | LSE | |
| 19:39:31 | 11704.0 | 41 | AT | 11704.0 | 11708.0 | Sell | 478,555 | 8461 | LSE | |
| 19:39:31 | 11706.0 | 13 | AT | 11706.0 | 11710.0 | Sell | 478,514 | 8460 | LSE | |
| 19:39:12 | 11708.0 | 42 | AT | 11706.0 | 11708.0 | Buy | 478,501 | 8459 | LSE | |
| 19:39:12 | 11708.0 | 26 | AT | 11706.0 | 11708.0 | Buy | 478,459 | 8458 | LSE | |
| 19:39:12 | 11708.0 | 55 | AT | 11706.0 | 11708.0 | Buy | 478,433 | 8457 | LSE | |
| 19:39:12 | 11708.0 | 59 | AT | 11706.0 | 11708.0 | Buy | 478,378 | 8456 | LSE | |
| 19:39:10 | 11706.0 | 23 | AT | 11704.0 | 11706.0 | Buy | 478,319 | 8455 | LSE | |
| 19:39:10 | 11706.0 | 79 | AT | 11704.0 | 11706.0 | Buy | 478,296 | 8454 | LSE | |
| 19:39:08 | 11704.0 | 22 | AT | 11700.0 | 11704.0 | Buy | 478,217 | 8453 | LSE | |
| 19:39:08 | 11702.0 | 22 | AT | 11698.0 | 11702.0 | Buy | 478,195 | 8452 | LSE | |
| 19:39:08 | 11702.0 | 58 | AT | 11698.0 | 11702.0 | Buy | 478,173 | 8451 | LSE |
