Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:24 | 11864.0 | 7 | AT | 11864.0 | 11868.0 | Sell | 1,529,623 | 22651 | LSE | |
| 00:30:24 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 1,529,616 | 22650 | LSE | |
| 00:30:24 | 11864.0 | 3 | AT | 11864.0 | 11868.0 | Sell | 1,529,606 | 22649 | LSE | |
| 00:30:24 | 11866.0 | 156 | AT | 11862.0 | 11866.0 | Buy | 1,529,603 | 22648 | LSE | |
| 00:30:24 | 11866.0 | 7 | AT | 11862.0 | 11866.0 | Buy | 1,529,447 | 22647 | LSE | |
| 00:30:24 | 11866.0 | 3 | AT | 11862.0 | 11866.0 | Buy | 1,529,440 | 22646 | LSE | |
| 00:30:24 | 11866.0 | 58 | AT | 11862.0 | 11866.0 | Buy | 1,529,437 | 22645 | LSE | |
| 00:30:24 | 11866.0 | 46 | AT | 11862.0 | 11866.0 | Buy | 1,529,379 | 22644 | LSE | |
| 00:30:24 | 11862.0 | 44 | O | 11862.0 | 11866.0 | Sell | 1,529,333 | 22643 | LSE | |
| 00:30:24 | 11864.0 | 57 | AT | 11864.0 | 11866.0 | Sell | 1,529,289 | 22642 | LSE | |
| 00:30:24 | 11864.0 | 1 | AT | 11864.0 | 11866.0 | Sell | 1,529,232 | 22641 | LSE | |
| 00:30:24 | 11864.0 | 46 | AT | 11862.0 | 11864.0 | Buy | 1,529,231 | 22640 | LSE | |
| 00:30:24 | 11862.0 | 49 | AT | 11862.0 | 11866.0 | Sell | 1,529,185 | 22639 | LSE | |
| 00:30:24 | 11862.0 | 41 | AT | 11862.0 | 11866.0 | Sell | 1,529,136 | 22638 | LSE | |
| 00:30:24 | 11864.0 | 58 | AT | 11864.0 | 11866.0 | Sell | 1,529,095 | 22637 | LSE | |
| 00:30:24 | 11866.0 | 50 | AT | 11864.0 | 11866.0 | Buy | 1,529,037 | 22636 | LSE | |
| 00:30:24 | 11866.0 | 16 | AT | 11864.0 | 11866.0 | Buy | 1,528,987 | 22635 | LSE | |
| 00:30:24 | 11866.0 | 84 | AT | 11864.0 | 11866.0 | Buy | 1,528,971 | 22634 | LSE | |
| 00:30:24 | 11866.0 | 65 | AT | 11864.0 | 11866.0 | Buy | 1,528,887 | 22633 | LSE | |
| 00:30:24 | 11864.0 | 71 | AT | 11862.0 | 11864.0 | Buy | 1,528,822 | 22632 | LSE | |
| 00:30:24 | 11864.0 | 54 | AT | 11862.0 | 11864.0 | Buy | 1,528,751 | 22631 | LSE | |
| 00:30:24 | 11862.0 | 28 | O | 11862.0 | 11864.0 | Sell | 1,528,697 | 22630 | LSE | |
| 00:30:24 | 11862.0 | 17 | AT | 11862.0 | 11864.0 | Sell | 1,528,669 | 22629 | LSE | |
| 00:30:22 | 11862.0 | 2800 | O | 11862.0 | 11864.0 | Sell | 1,528,652 | 22628 | LSE | |
| 00:30:22 | 11862.0 | 150 | O | 11862.0 | 11864.0 | Sell | 1,525,852 | 22627 | LSE | |
| 00:30:22 | 11862.0 | 180 | O | 11862.0 | 11864.0 | Sell | 1,525,702 | 22626 | LSE | |
| 00:30:22 | 11862.0 | 4700 | O | 11862.0 | 11864.0 | Sell | 1,525,522 | 22625 | LSE | |
| 00:30:22 | 11862.0 | 800 | O | 11862.0 | 11864.0 | Sell | 1,520,822 | 22624 | LSE | |
| 00:30:22 | 11862.0 | 1670 | O | 11862.0 | 11866.0 | Sell | 1,520,022 | 22623 | LSE | |
| 00:30:22 | 11862.0 | 6500 | O | 11862.0 | 11866.0 | Sell | 1,518,352 | 22622 | LSE | |
| 00:30:22 | 11862.0 | 14780 | O | 11862.0 | 11866.0 | Sell | 1,511,852 | 22621 | LSE | |
| 00:30:22 | 11862.0 | 58 | O | 11862.0 | 11866.0 | Sell | 1,497,072 | 22620 | LSE | |
| 00:30:22 | 11862.0 | 400 | O | 11862.0 | 11866.0 | Sell | 1,497,014 | 22619 | LSE | |
| 00:30:22 | 11864.0 | 7 | AT | 11862.0 | 11864.0 | Buy | 1,496,614 | 22618 | LSE | |
| 00:30:22 | 11864.0 | 50 | AT | 11862.0 | 11864.0 | Buy | 1,496,607 | 22617 | LSE | |
| 00:30:22 | 11864.0 | 11 | AT | 11862.0 | 11864.0 | Buy | 1,496,557 | 22616 | LSE | |
| 00:30:22 | 11864.0 | 17 | AT | 11862.0 | 11864.0 | Buy | 1,496,546 | 22615 | LSE | |
| 00:30:21 | 11860.0 | 67 | AT | 11860.0 | 11862.0 | Sell | 1,496,529 | 22614 | LSE | |
| 00:30:21 | 11860.0 | 38 | AT | 11860.0 | 11864.0 | Sell | 1,496,462 | 22613 | LSE | |
| 00:30:21 | 11860.0 | 5 | AT | 11860.0 | 11864.0 | Sell | 1,496,424 | 22612 | LSE | |
| 00:30:19 | 11860.0 | 42 | O | 11860.0 | 11864.0 | Sell | 1,496,419 | 22611 | LSE | |
| 00:30:17 | 11862.0 | 50 | O | 11860.0 | 11864.0 | 1,496,377 | 22610 | LSE | ||
| 00:30:17 | 11860.0 | 3 | AT | 11860.0 | 11862.0 | Sell | 1,496,327 | 22609 | LSE | |
| 00:30:17 | 11860.0 | 3 | AT | 11860.0 | 11862.0 | Sell | 1,496,324 | 22608 | LSE | |
| 00:30:17 | 11860.0 | 7 | AT | 11860.0 | 11862.0 | Sell | 1,496,321 | 22607 | LSE | |
| 00:30:14 | 11862.0 | 87 | AT | 11858.0 | 11862.0 | Buy | 1,496,314 | 22606 | LSE | |
| 00:30:14 | 11862.0 | 3 | AT | 11858.0 | 11862.0 | Buy | 1,496,227 | 22605 | LSE | |
| 00:30:14 | 11862.0 | 7 | AT | 11858.0 | 11862.0 | Buy | 1,496,224 | 22604 | LSE | |
| 00:30:14 | 11862.0 | 10 | AT | 11858.0 | 11862.0 | Buy | 1,496,217 | 22603 | LSE | |
| 00:30:14 | 11862.0 | 58 | AT | 11858.0 | 11862.0 | Buy | 1,496,207 | 22602 | LSE | |
| 00:30:14 | 11860.0 | 83 | AT | 11860.0 | 11862.0 | Sell | 1,496,149 | 22601 | LSE |
