Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:56 | 11932.0 | 16 | AT | 11932.0 | 11934.0 | Sell | 1,149,875 | 16401 | LSE | |
| 23:27:56 | 11932.0 | 13 | AT | 11932.0 | 11934.0 | Sell | 1,149,859 | 16400 | LSE | |
| 23:27:56 | 11932.0 | 13 | AT | 11932.0 | 11934.0 | Sell | 1,149,846 | 16399 | LSE | |
| 23:27:55 | 11934.0 | 59 | AT | 11932.0 | 11934.0 | Buy | 1,149,833 | 16398 | LSE | |
| 23:27:55 | 11934.0 | 13 | AT | 11932.0 | 11934.0 | Buy | 1,149,774 | 16397 | LSE | |
| 23:27:55 | 11934.0 | 61 | AT | 11932.0 | 11934.0 | Buy | 1,149,761 | 16396 | LSE | |
| 23:27:55 | 11934.0 | 5 | AT | 11932.0 | 11934.0 | Buy | 1,149,700 | 16395 | LSE | |
| 23:27:55 | 11934.0 | 78 | AT | 11932.0 | 11934.0 | Buy | 1,149,695 | 16394 | LSE | |
| 23:27:55 | 11934.0 | 46 | AT | 11932.0 | 11934.0 | Buy | 1,149,617 | 16393 | LSE | |
| 23:27:55 | 11934.0 | 74 | AT | 11932.0 | 11934.0 | Buy | 1,149,571 | 16392 | LSE | |
| 23:27:55 | 11934.0 | 24 | AT | 11932.0 | 11934.0 | Buy | 1,149,497 | 16391 | LSE | |
| 23:27:55 | 11934.0 | 582 | AT | 11932.0 | 11934.0 | Buy | 1,149,473 | 16390 | LSE | |
| 23:27:54 | 11932.0 | 69 | AT | 11932.0 | 11934.0 | Sell | 1,148,891 | 16389 | LSE | |
| 23:27:52 | 11932.0 | 28 | AT | 11932.0 | 11934.0 | Sell | 1,148,822 | 16388 | LSE | |
| 23:27:52 | 11932.0 | 10 | AT | 11930.0 | 11932.0 | Buy | 1,148,794 | 16387 | LSE | |
| 23:27:52 | 11930.0 | 62 | AT | 11930.0 | 11934.0 | Sell | 1,148,784 | 16386 | LSE | |
| 23:27:52 | 11930.0 | 225 | AT | 11930.0 | 11934.0 | Sell | 1,148,722 | 16385 | LSE | |
| 23:27:52 | 11930.0 | 160 | AT | 11930.0 | 11934.0 | Sell | 1,148,497 | 16384 | LSE | |
| 23:27:52 | 11930.0 | 78 | AT | 11930.0 | 11934.0 | Sell | 1,148,337 | 16383 | LSE | |
| 23:27:52 | 11930.0 | 50 | AT | 11930.0 | 11934.0 | Sell | 1,148,259 | 16382 | LSE | |
| 23:27:50 | 11930.0 | 51 | AT | 11928.0 | 11930.0 | Buy | 1,148,209 | 16381 | LSE | |
| 23:27:50 | 11926.0 | 47 | AT | 11926.0 | 11930.0 | Sell | 1,148,158 | 16380 | LSE | |
| 23:27:50 | 11926.0 | 36 | AT | 11926.0 | 11930.0 | Sell | 1,148,111 | 16379 | LSE | |
| 23:27:50 | 11926.0 | 66 | AT | 11926.0 | 11930.0 | Sell | 1,148,075 | 16378 | LSE | |
| 23:27:50 | 11926.0 | 5 | AT | 11926.0 | 11930.0 | Sell | 1,148,009 | 16377 | LSE | |
| 23:27:50 | 11926.0 | 5 | AT | 11926.0 | 11930.0 | Sell | 1,148,004 | 16376 | LSE | |
| 23:27:50 | 11926.0 | 5 | AT | 11926.0 | 11930.0 | Sell | 1,147,999 | 16375 | LSE | |
| 23:27:50 | 11926.0 | 28 | AT | 11926.0 | 11930.0 | Sell | 1,147,994 | 16374 | LSE | |
| 23:27:50 | 11926.0 | 34 | AT | 11926.0 | 11930.0 | Sell | 1,147,966 | 16373 | LSE | |
| 23:27:50 | 11926.0 | 5 | AT | 11926.0 | 11930.0 | Sell | 1,147,932 | 16372 | LSE | |
| 23:27:50 | 11928.0 | 7 | AT | 11928.0 | 11930.0 | Sell | 1,147,927 | 16371 | LSE | |
| 23:27:50 | 11928.0 | 16 | AT | 11928.0 | 11930.0 | Sell | 1,147,920 | 16370 | LSE | |
| 23:27:50 | 11928.0 | 27 | AT | 11928.0 | 11932.0 | Sell | 1,147,904 | 16369 | LSE | |
| 23:27:50 | 11928.0 | 15 | AT | 11928.0 | 11932.0 | Sell | 1,147,877 | 16368 | LSE | |
| 23:27:50 | 11928.0 | 32 | AT | 11928.0 | 11932.0 | Sell | 1,147,862 | 16367 | LSE | |
| 23:27:50 | 11928.0 | 18 | AT | 11928.0 | 11932.0 | Sell | 1,147,830 | 16366 | LSE | |
| 23:27:50 | 11932.0 | 47 | AT | 11932.0 | 11934.0 | Sell | 1,147,812 | 16365 | LSE | |
| 23:27:50 | 11932.0 | 30 | AT | 11932.0 | 11934.0 | Sell | 1,147,765 | 16364 | LSE | |
| 23:27:50 | 11930.0 | 33 | AT | 11930.0 | 11936.0 | Sell | 1,147,735 | 16363 | LSE | |
| 23:27:50 | 11930.0 | 78 | AT | 11930.0 | 11936.0 | Sell | 1,147,702 | 16362 | LSE | |
| 23:27:50 | 11930.0 | 65 | AT | 11930.0 | 11936.0 | Sell | 1,147,624 | 16361 | LSE | |
| 23:27:50 | 11932.0 | 400 | AT | 11932.0 | 11938.0 | Sell | 1,147,559 | 16360 | LSE | |
| 23:27:50 | 11932.0 | 51 | AT | 11932.0 | 11938.0 | Sell | 1,147,159 | 16359 | LSE | |
| 23:27:50 | 11932.0 | 78 | AT | 11932.0 | 11938.0 | Sell | 1,147,108 | 16358 | LSE | |
| 23:27:50 | 11932.0 | 65 | AT | 11932.0 | 11938.0 | Sell | 1,147,030 | 16357 | LSE | |
| 23:27:50 | 11934.0 | 65 | AT | 11934.0 | 11938.0 | Sell | 1,146,965 | 16356 | LSE | |
| 23:27:50 | 11934.0 | 144 | AT | 11934.0 | 11938.0 | Sell | 1,146,900 | 16355 | LSE | |
| 23:27:50 | 11934.0 | 78 | AT | 11934.0 | 11938.0 | Sell | 1,146,756 | 16354 | LSE | |
| 23:27:50 | 11934.0 | 60 | AT | 11934.0 | 11938.0 | Sell | 1,146,678 | 16353 | LSE | |
| 23:27:44 | 11934.0 | 50 | AT | 11934.0 | 11936.0 | Sell | 1,146,618 | 16352 | LSE | |
| 23:27:44 | 11934.0 | 5 | AT | 11934.0 | 11936.0 | Sell | 1,146,568 | 16351 | LSE |
