Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:33 | 11870.0 | 52 | AT | 11868.0 | 11870.0 | Buy | 1,447,584 | 21701 | LSE | |
| 00:19:33 | 11870.0 | 50 | AT | 11870.0 | 11872.0 | Sell | 1,447,532 | 21700 | LSE | |
| 00:19:33 | 11870.0 | 13 | AT | 11870.0 | 11872.0 | Sell | 1,447,482 | 21699 | LSE | |
| 00:19:33 | 11870.0 | 98 | AT | 11870.0 | 11872.0 | Sell | 1,447,469 | 21698 | LSE | |
| 00:19:33 | 11872.0 | 52 | AT | 11870.0 | 11872.0 | Buy | 1,447,371 | 21697 | LSE | |
| 00:19:33 | 11872.0 | 74 | AT | 11872.0 | 11874.0 | Sell | 1,447,319 | 21696 | LSE | |
| 00:19:33 | 11872.0 | 54 | AT | 11870.0 | 11872.0 | Buy | 1,447,245 | 21695 | LSE | |
| 00:19:26 | 11872.0 | 53 | AT | 11870.0 | 11872.0 | Buy | 1,447,191 | 21694 | LSE | |
| 00:19:26 | 11872.0 | 58 | AT | 11872.0 | 11874.0 | Sell | 1,447,138 | 21693 | LSE | |
| 00:19:26 | 11872.0 | 110 | AT | 11872.0 | 11874.0 | Sell | 1,447,080 | 21692 | LSE | |
| 00:19:26 | 11872.0 | 108 | AT | 11872.0 | 11874.0 | Sell | 1,446,970 | 21691 | LSE | |
| 00:19:22 | 11872.0 | 20 | AT | 11870.0 | 11872.0 | Buy | 1,446,862 | 21690 | LSE | |
| 00:19:22 | 11872.0 | 24 | AT | 11870.0 | 11872.0 | Buy | 1,446,842 | 21689 | LSE | |
| 00:19:22 | 11872.0 | 51 | AT | 11870.0 | 11872.0 | Buy | 1,446,818 | 21688 | LSE | |
| 00:19:22 | 11872.0 | 90 | AT | 11872.0 | 11874.0 | Sell | 1,446,767 | 21687 | LSE | |
| 00:19:22 | 11872.0 | 57 | AT | 11870.0 | 11874.0 | 1,446,677 | 21686 | LSE | ||
| 00:19:22 | 11872.0 | 58 | AT | 11872.0 | 11874.0 | Sell | 1,446,620 | 21685 | LSE | |
| 00:19:22 | 11872.0 | 127 | AT | 11872.0 | 11874.0 | Sell | 1,446,562 | 21684 | LSE | |
| 00:19:22 | 11872.0 | 50 | AT | 11870.0 | 11872.0 | Buy | 1,446,435 | 21683 | LSE | |
| 00:19:22 | 11872.0 | 58 | AT | 11870.0 | 11872.0 | Buy | 1,446,385 | 21682 | LSE | |
| 00:19:22 | 11872.0 | 100 | AT | 11870.0 | 11874.0 | 1,446,327 | 21681 | LSE | ||
| 00:19:22 | 11872.0 | 60 | AT | 11872.0 | 11874.0 | Sell | 1,446,227 | 21680 | LSE | |
| 00:19:22 | 11872.0 | 49 | AT | 11870.0 | 11874.0 | 1,446,167 | 21679 | LSE | ||
| 00:19:22 | 11872.0 | 60 | AT | 11872.0 | 11874.0 | Sell | 1,446,118 | 21678 | LSE | |
| 00:19:22 | 11872.0 | 23 | AT | 11872.0 | 11874.0 | Sell | 1,446,058 | 21677 | LSE | |
| 00:19:22 | 11872.0 | 177 | AT | 11872.0 | 11874.0 | Sell | 1,446,035 | 21676 | LSE | |
| 00:19:22 | 11872.0 | 159 | AT | 11872.0 | 11874.0 | Sell | 1,445,858 | 21675 | LSE | |
| 00:19:04 | 11870.6 | 25 | O | 11872.0 | 11876.0 | Sell | 1,445,699 | 21674 | LSE | |
| 00:19:04 | 11874.0 | 40 | AT | 11874.0 | 11876.0 | Sell | 1,445,674 | 21673 | LSE | |
| 00:19:04 | 11874.0 | 30 | AT | 11872.0 | 11874.0 | Buy | 1,445,634 | 21672 | LSE | |
| 00:19:04 | 11874.0 | 27 | AT | 11872.0 | 11874.0 | Buy | 1,445,604 | 21671 | LSE | |
| 00:19:04 | 11874.0 | 84 | AT | 11872.0 | 11874.0 | Buy | 1,445,577 | 21670 | LSE | |
| 00:19:04 | 11872.0 | 1 | AT | 11872.0 | 11874.0 | Sell | 1,445,493 | 21669 | LSE | |
| 00:18:59 | 11872.0 | 150 | O | 11870.0 | 11874.0 | 1,445,492 | 21668 | LSE | ||
| 00:18:58 | 11872.0 | 30 | AT | 11870.0 | 11872.0 | Buy | 1,445,342 | 21667 | LSE | |
| 00:18:58 | 11872.0 | 72 | AT | 11870.0 | 11872.0 | Buy | 1,445,312 | 21666 | LSE | |
| 00:18:58 | 11872.0 | 74 | AT | 11870.0 | 11872.0 | Buy | 1,445,240 | 21665 | LSE | |
| 00:18:58 | 11872.0 | 60 | AT | 11870.0 | 11872.0 | Buy | 1,445,166 | 21664 | LSE | |
| 00:18:58 | 11872.0 | 21 | AT | 11870.0 | 11872.0 | Buy | 1,445,106 | 21663 | LSE | |
| 00:18:58 | 11872.0 | 10 | AT | 11870.0 | 11872.0 | Buy | 1,445,085 | 21662 | LSE | |
| 00:18:58 | 11870.0 | 14 | AT | 11868.0 | 11870.0 | Buy | 1,445,075 | 21661 | LSE | |
| 00:18:58 | 11868.0 | 56 | AT | 11864.0 | 11868.0 | Buy | 1,445,061 | 21660 | LSE | |
| 00:18:58 | 11868.0 | 63 | AT | 11864.0 | 11868.0 | Buy | 1,445,005 | 21659 | LSE | |
| 00:18:58 | 11868.0 | 34 | AT | 11866.0 | 11868.0 | Buy | 1,444,942 | 21658 | LSE | |
| 00:18:58 | 11866.0 | 117 | AT | 11866.0 | 11868.0 | Sell | 1,444,908 | 21657 | LSE | |
| 00:18:57 | 11866.0 | 111 | AT | 11866.0 | 11868.0 | Sell | 1,444,791 | 21656 | LSE | |
| 00:18:57 | 11866.0 | 19 | AT | 11866.0 | 11870.0 | Sell | 1,444,680 | 21655 | LSE | |
| 00:18:54 | 11870.0 | 31 | AT | 11870.0 | 11872.0 | Sell | 1,444,661 | 21654 | LSE | |
| 00:18:54 | 11870.0 | 194 | AT | 11868.0 | 11872.0 | 1,444,630 | 21653 | LSE | ||
| 00:18:54 | 11870.0 | 110 | AT | 11870.0 | 11872.0 | Sell | 1,444,436 | 21652 | LSE | |
| 00:18:54 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1,444,326 | 21651 | LSE |
