Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 7051 - 7001 (18:40-18:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:02	11690.0	137	AT	11690.0	11692.0	Sell		410,814	7051	LSE
18:40:02	11690.0	27	AT	11690.0	11692.0	Sell		410,677	7050	LSE
18:40:02	11690.0	7	AT	11690.0	11692.0	Sell		410,650	7049	LSE
18:39:56	11690.0	20	AT	11688.0	11690.0	Buy		410,643	7048	LSE
18:39:53	11688.0	53	AT	11686.0	11688.0	Buy		410,623	7047	LSE
18:39:48	11686.0	38	AT	11686.0	11688.0	Sell		410,570	7046	LSE
18:39:47	11686.0	42	AT	11686.0	11688.0	Sell		410,532	7045	LSE
18:39:47	11686.0	14	AT	11686.0	11688.0	Sell		410,490	7044	LSE
18:39:47	11686.0	53	AT	11686.0	11688.0	Sell		410,476	7043	LSE
18:39:47	11686.0	69	AT	11684.0	11686.0	Buy		410,423	7042	LSE
18:39:47	11686.0	50	AT	11684.0	11686.0	Buy		410,354	7041	LSE
18:39:47	11684.0	55	AT	11682.0	11684.0	Buy		410,304	7040	LSE
18:39:47	11684.0	9	AT	11682.0	11684.0	Buy		410,249	7039	LSE
18:39:47	11682.0	43	AT	11682.0	11684.0	Sell		410,240	7038	LSE
18:39:17	11681.2	10	O	11682.0	11684.0	Sell		410,197	7037	LSE
18:38:56	11682.0	147	AT	11682.0	11684.0	Sell		410,187	7036	LSE
18:38:55	11684.0	137	AT	11684.0	11686.0	Sell		410,040	7035	LSE
18:38:51	11686.0	1	AT	11686.0	11690.0	Sell		409,903	7034	LSE
18:38:51	11686.0	15	AT	11686.0	11690.0	Sell		409,902	7033	LSE
18:38:38	11689.991	1	O	11684.0	11690.0	Buy		409,887	7032	LSE
18:38:18	11685.474	59	O	11684.0	11688.0	Sell		409,886	7031	LSE
18:38:05	11688.0	84	AT	11688.0	11690.0	Sell		409,827	7030	LSE
18:38:05	11690.0	93	AT	11690.0	11692.0	Sell		409,743	7029	LSE
18:38:05	11690.0	83	AT	11690.0	11694.0	Sell		409,650	7028	LSE
18:38:05	11690.0	32	AT	11690.0	11694.0	Sell		409,567	7027	LSE
18:38:05	11690.0	37	AT	11690.0	11694.0	Sell		409,535	7026	LSE
18:38:00	11686.0	15	O	11688.0	11692.0	Sell		409,498	7025	LSE
18:38:00	11696.0	2	O	11688.0	11692.0	Buy		409,483	7024	LSE
18:38:00	11688.0	8	AT	11688.0	11692.0	Sell		409,481	7023	LSE
18:38:00	11688.0	28	AT	11688.0	11692.0	Sell		409,473	7022	LSE
18:38:00	11688.0	14	AT	11688.0	11694.0	Sell		409,445	7021	LSE
18:38:00	11690.0	22	AT	11690.0	11694.0	Sell		409,431	7020	LSE
18:38:00	11692.0	33	AT	11692.0	11696.0	Sell		409,409	7019	LSE
18:38:00	11692.0	20	AT	11692.0	11696.0	Sell		409,376	7018	LSE
18:38:00	11694.0	1	AT	11692.0	11694.0	Buy		409,356	7017	LSE
18:38:00	11694.0	107	AT	11692.0	11694.0	Buy		409,355	7016	LSE
18:38:00	11694.0	25	AT	11692.0	11694.0	Buy		409,248	7015	LSE
18:38:00	11694.0	30	AT	11692.0	11694.0	Buy		409,223	7014	LSE
18:38:00	11694.0	58	AT	11692.0	11694.0	Buy		409,193	7013	LSE
18:38:00	11692.0	31	AT	11690.0	11692.0	Buy		409,135	7012	LSE
18:38:00	11692.0	27	AT	11690.0	11692.0	Buy		409,104	7011	LSE
18:38:00	11690.0	25	AT	11686.0	11690.0	Buy		409,077	7010	LSE
18:38:00	11688.0	42	AT	11684.0	11688.0	Buy		409,052	7009	LSE
18:38:00	11686.0	15	AT	11686.0	11690.0	Sell		409,010	7008	LSE
18:38:00	11686.0	77	AT	11686.0	11690.0	Sell		408,995	7007	LSE
18:38:00	11686.0	55	AT	11686.0	11690.0	Sell		408,918	7006	LSE
18:38:00	11686.0	42	AT	11686.0	11690.0	Sell		408,863	7005	LSE
18:38:00	11688.0	200	AT	11688.0	11692.0	Sell		408,821	7004	LSE
18:38:00	11688.0	20	AT	11688.0	11692.0	Sell		408,621	7003	LSE
18:38:00	11688.0	148	AT	11688.0	11692.0	Sell		408,601	7002	LSE
18:38:00	11688.0	42	AT	11688.0	11692.0	Sell		408,453	7001	LSE

Exchange Traded

Graniteshares 3x Long En...

PIMCO Short-Term High Yl...

Henkel AG & Co KGAA

Global X Fintech UCITS E...

Xtrackers Esg Usd Emergi...

Graniteshares 3x Short E...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Exchange Traded

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관