ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
51.88
-4.00
( -7.16% )
업데이트: 18:28:46

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
51.88
매수가
51.64
매도가
51.77
거래량
3,904
51.78 일간 변동폭 53.16
0.00 52주 범위 0.00
전일 종가
55.88
개장가
53.16
최근 거래 시간
1
@
51.88
마지막 거래 시간
18:28:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3NVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
MESOMesoblast Limited
US$ 18.62
(52.00%)
56.65k
ELABElevai Labs Inc
US$ 2.92
(35.81%)
1.34M
MGOLMGO Global Inc
US$ 2.08
(30.82%)
1
LITMSnow Lake Resources Ltd
US$ 0.50
(-38.99%)
1.55M
AEMDAethlon Medical Inc
US$ 0.4619
(-30.08%)
377.37k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.32
(-29.42%)
31.05k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.52
(-29.04%)
4.99k
MRTNMarten Transport Ltd
US$ 13.01
(-19.29%)
1
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3924
(7.57%)
2.21M
SGMOSangamo Therapeutics Inc
US$ 2.55
(8.51%)
1.89M
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.16
(4.80%)
1.69M
SkeBallLarry SkeBallLarry 7 분 전
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 8 분 전
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 11 분 전
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 17 분 전
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 21 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 22 분 전
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 28 분 전
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 29 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 31 분 전
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 35 분 전
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 36 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 36 분 전
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 38 분 전
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 41 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 41 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 42 분 전
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 43 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 43 분 전
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 43 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 43 분 전
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 47 분 전
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 51 분 전
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 53 분 전
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 54 분 전
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 55 분 전
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU

최근 히스토리

Delayed Upgrade Clock