오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2698 (64%)

하락주

1408 (33%)

변동없음

48 (1%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
VSTM	Verastem Inc		1.015	0.5672	126.66%	84,076,159	120,815
ELEV	Elevation Oncology Inc		4.98	1.97	65.45%	66,809,698	347,022
PRST	Presto Technologies Inc		3.59	1.40	63.93%	10,999,983	43,753
SFR	Appreciate Holdings Inc		0.3203	0.1194	59.43%	57,522,733	97,540
ALAR	Alarum Technologies Ltd		3.2062	1.05	48.44%	8,076,841	39,730
PRSO	Peraso Inc		0.69	0.20	40.82%	2,732,250	6,744
ANNX	Annexon Inc		2.84	0.74	35.24%	6,475,506	23,716
RGTI	Rigetti Computing Inc		1.06	0.263	33.0%	5,815,659	11,768
MRVL	Marvell Technology Inc		65.51	16.04	32.42%	94,308,150	627,416
ITOS	iTeos Therapeutics Inc		18.05	4.16	29.95%	1,020,632	13,418

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CAN	Canaan Inc		1.885	-0.695	-26.94%	12,136,198	27,104
MCLD	mCloud Technologies...		0.5377	-0.1723	-24.27%	361,775	941
ROC	ROC Energy Acquisition...		8.16	-2.40	-22.73%	263,850	1,996
TLRY	Tilray Brands Inc		1.855	-0.505	-21.4%	51,347,205	107,589
VIEW	View Inc		0.1838	-0.0464	-20.16%	6,681,918	10,833
ONCY	Oncolytics Biotech Inc		1.74	-0.42	-19.44%	1,298,564	3,045
RETO	ReTo Eco Solutions Inc		1.58	-0.38	-19.39%	168,545	3,791
ROCAU	ROC Energy Acquisition...		9.19	-2.11	-18.67%	1,800	17
HSCS	Heart Test...		1.03	-0.23	-18.25%	171,929	578
SYTA	Siyata Mobile Inc		0.0922	-0.0203	-18.04%	14,477,682	8,488

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SQQQ	ProShares UltraPro...		22.91	-1.89	-7.62%	164,323,539	349,183
TSLA	Tesla Inc		193.17	8.70	4.72%	162,063,585	1,506,531
TQQQ	ProShares UltraPro QQQ		34.98	2.46	7.56%	126,391,645	395,632
AMZN	Amazon.com Inc		120.11	5.11	4.44%	96,776,471	740,913
MRVL	Marvell Technology Inc		65.51	16.04	32.42%	94,308,150	627,416
AMD	Advanced Micro Devices...		127.03	6.68	5.55%	92,924,897	642,008
VSTM	Verastem Inc		1.015	0.5672	126.66%	84,076,159	120,815
ONFO	Onfolio Holdings Inc		1.3905	0.2205	18.85%	74,040,247	274,231
INTC	Intel Corporation		29.00	1.60	5.84%	71,854,329	314,140
NVDA	NVIDIA Corporation		389.46	9.66	2.54%	71,424,108	960,841

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		193.17	8.70	4.72%	162,063,585	1,506,531
NVDA	NVIDIA Corporation		389.46	9.66	2.54%	71,424,108	960,841
AMZN	Amazon.com Inc		120.11	5.11	4.44%	96,776,471	740,913
AMD	Advanced Micro Devices...		127.03	6.68	5.55%	92,924,897	642,008
MRVL	Marvell Technology Inc		65.51	16.04	32.42%	94,308,150	627,416
AAPL	Apple Inc		175.43	2.44	1.41%	54,834,834	529,924
MSFT	Microsoft Corporation		332.89	6.97	2.14%	36,736,626	509,709
QQQ	Invesco QQQ Trust...		348.40	8.68	2.56%	63,033,172	500,059
TQQQ	ProShares UltraPro QQQ		34.98	2.46	7.56%	126,391,645	395,632
SQQQ	ProShares UltraPro...		22.91	-1.89	-7.62%	164,323,539	349,183

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
AVGO	Broadcom Inc		812.73	83.93	11.52%	8,250,089	181,445
MPWR	Monolithic Power...		520.85	32.53	6.66%	2,053,776	47,117
MELI	MercadoLibre Inc		1,282.26	32.35	2.59%	408,646	17,097
SOXX	iShares Semiconductor...		489.67	30.04	6.54%	2,670,317	44,037
ASML	ASML Holding NV		735.93	27.45	3.87%	2,349,131	68,046
KLAC	KLA Corporation		461.12	26.87	6.19%	2,163,622	43,750
LRCX	Lam Research...		628.25	26.15	4.34%	2,198,717	54,129
ADBE	Adobe Inc		415.39	23.33	5.95%	7,833,552	154,177
EQIX	Equinix Inc		729.15	21.89	3.1%	705,181	24,112
COST	Costco Wholesale...		507.26	20.71	4.26%	5,302,641	123,690

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ULTA	Ulta Beauty Inc		420.27	-64.85	-13.37%	6,078,329	122,057
ATRI	ATRION Corporation		528.15	-14.90	-2.74%	3,455	499
ORLY	O Reilly Automotive Inc		922.86	-12.16	-1.3%	427,527	17,110
LNTH	Lantheus Holdings Inc		91.04	-6.81	-6.96%	2,557,348	38,654
BKNG	Booking Holdings Inc		2,591.13	-6.24	-0.24%	465,431	22,155
NWLI	National Western Life...		379.54	-5.32	-1.38%	10,338	1,066
CRVL	CorVel Corp		196.60	-5.05	-2.5%	21,139	1,224
HIBB	Hibbett Inc		39.32	-4.84	-10.96%	1,202,450	20,748
UTHR	United Therapeutics...		207.32	-4.82	-2.27%	359,178	10,271
CRMT	Americas Car Mart Inc		84.67	-4.70	-5.25%	122,824	4,709

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		262.04	9.35	3.7%	25,768,780	323,966
AVGO	Broadcom Inc		812.73	83.93	11.52%	8,250,089	181,445
MRVL	Marvell Technology Inc		65.51	16.04	32.42%	94,308,150	627,416
GOOGL	Alphabet Inc		124.61	1.13	0.92%	35,634,082	346,241
AAPL	Apple Inc		175.43	2.44	1.41%	54,834,834	529,924
AMZN	Amazon.com Inc		120.11	5.11	4.44%	96,776,593	740,914
NVDA	NVIDIA Corporation		389.46	9.66	2.54%	71,422,176	960,840
QQQ	Invesco QQQ Trust...		348.40	8.68	2.56%	63,033,172	500,059
MSFT	Microsoft Corporation		332.89	6.97	2.14%	36,736,626	509,709
AMD	Advanced Micro Devices...		127.03	6.68	5.55%	92,924,897	642,008

최근 히스토리

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230528 08:42:22