오늘의 NASDAQ 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
2052 (49%)
하락주
1982 (48%)
변동없음
82 (1%)
NASDAQ 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Blue Apron Holdings Inc
12.88
7.39
134.61%
8,218,394
40,282
Femasys Inc
3.00
1.48
97.37%
160,281,788
609,814
OpGen Inc
0.3853
0.1843
91.69%
96,198,985
164,221
Momentus Inc
2.01
0.71
54.62%
12,051,996
45,829
Novo Integrated...
0.2974
0.0964
47.96%
225,164,468
230,312
CF Acquisition...
25.98
7.98
44.33%
548,703
15,766
SeaStar Medical...
0.262
0.075
40.11%
59,672,312
75,341
Capstone Green Energy...
0.70
0.20
40.0%
2,047,990
4,948
OceanPal Inc
2.92
0.78
36.45%
2,288,597
10,451
Structure Therapeutics...
50.42
12.95
34.56%
9,970,611
115,264
NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Hub Cyber Security Ltd
0.0105
-0.0089
-45.88%
548,638
279
Glimpse Group Inc
1.83
-1.42
-43.69%
1,261,590
6,207
Capricor Therapeutics...
3.41
-2.41
-41.36%
2,688,777
14,653
Presto Technologies Inc
1.43
-0.965
-40.29%
2,447,015
5,848
EBET Inc
0.0317
-0.0201
-38.8%
384,526,649
121,553
Color Star Technology...
1.02
-0.489
-32.41%
2,670,609
4,669
Vaccinex Inc
1.11
-0.40
-26.49%
1,518,951
8,471
ReShape Lifesciences...
0.338
-0.102
-23.18%
7,213,356
16,918
Tonix Pharmaceuticals...
0.5495
-0.149
-21.33%
2,168,768
4,483
Avinger Inc
5.34
-1.22
-18.6%
217,504
1,906
NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
EBET Inc
0.0317
-0.0201
-38.8%
384,526,649
121,553
Novo Integrated...
0.2974
0.0964
47.96%
225,164,468
230,312
RVL Pharmaceuticals PLC
0.0877
0.0096
12.29%
190,285,221
231,730
ProShares UltraPro...
20.44
-0.04
-0.2%
162,800,146
257,981
Femasys Inc
3.00
1.48
97.37%
160,281,788
609,814
ProShares UltraPro QQQ
35.62
0.08
0.23%
143,429,157
458,544
Tesla Inc
250.22
3.84
1.56%
128,529,107
1,255,480
T2 Biosystems Inc
0.2201
0.0418
23.44%
110,217,078
82,399
OpGen Inc
0.3853
0.1843
91.69%
96,198,985
164,221
Nikola Corporation
1.58
-0.07
-4.24%
76,081,835
95,480
NASDAQ 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Tesla Inc
250.22
3.84
1.56%
128,529,107
1,255,480
Femasys Inc
3.00
1.48
97.37%
160,281,788
609,814
Apple Inc
171.21
0.52
0.3%
51,880,900
535,149
NVIDIA Corporation
434.99
4.10
0.95%
39,779,114
479,632
Invesco QQQ Trust...
358.27
0.26
0.07%
64,829,619
462,460
ProShares UltraPro QQQ
35.62
0.08
0.23%
143,429,157
458,544
Amazon.com Inc
127.12
1.14
0.9%
62,429,641
439,854
Microsoft Corporation
315.75
2.11
0.67%
24,140,398
371,557
Advanced Micro Devices...
102.82
0.06
0.06%
56,140,587
363,513
Alphabet Inc
130.86
-1.45
-1.1%
30,866,616
302,959
NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Structure Therapeutics...
50.42
12.95
34.56%
9,970,611
115,264
First Citizens...
1,381.62
11.02
0.8%
80,941
5,178
Monolithic Power...
462.01
10.09
2.23%
519,767
15,491
ASML Holding NV
588.66
8.01
1.38%
1,017,497
34,825
CF Acquisition...
25.98
7.98
44.33%
548,703
15,766
Blue Apron Holdings Inc
12.88
7.39
134.61%
8,218,394
40,282
Duolingo Inc
165.86
6.72
4.22%
823,638
22,331
Lululemon Athletica Inc
385.61
6.61
1.74%
1,508,655
33,924
BioNTech SE
108.64
6.61
6.48%
1,208,763
19,805
argenx SE
491.63
5.67
1.17%
272,433
7,788
NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Booking Holdings Inc
3,083.95
-20.88
-0.67%
252,420
14,658
ATRION Corporation
405.8892
-15.81
-3.75%
4,206
350
Winmark Corporation
372.79
-12.17
-3.16%
37,877
2,155
Regeneron...
822.96
-11.61
-1.39%
410,896
15,739
O Reilly Automotive Inc
908.86
-8.55
-0.93%
436,192
15,792
Grupo Aeroportuario...
87.19
-7.81
-8.22%
236,291
3,747
Credit Acceptance...
459.20
-7.54
-1.62%
38,278
1,907
Coca Cola Consolidated...
636.10
-7.33
-1.14%
20,995
2,130
Enstar Group Ltd
241.36
-7.28
-2.93%
60,864
1,715
ShockWave Medical Inc
199.12
-6.32
-3.08%
567,130
12,771
NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Advanced Micro Devices...
102.82
0.06
0.06%
56,140,587
363,513
ProShares UltraPro QQQ
35.62
0.08
0.23%
143,429,157
458,544
iShares 20 plus Year...
88.72
0.04
0.05%
49,010,146
168,842
Alphabet Inc
130.86
-1.45
-1.1%
30,866,616
302,959
Meta Platforms Inc
300.21
-3.75
-1.23%
25,376,010
291,287
Microsoft Corporation
315.75
2.11
0.67%
24,140,398
371,557
Invesco QQQ Trust...
358.27
0.26
0.07%
64,829,619
462,460
NVIDIA Corporation
434.99
4.10
0.95%
39,779,114
479,632
Apple Inc
171.21
0.52
0.3%
51,880,900
535,149
Amazon.com Inc
127.12
1.14
0.9%
62,429,641
439,854
최근 히스토리
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

V: D: 20231001 01:50:53