오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

3452 (72%)

하락주

1254 (26%)

변동없음

56 (1%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GELS	Gelteq Ltd		1.54	1.03	199.32%	153,367,768	496,710
QH	Quhuo Ltd		7.4783	4.23	130.10%	15,059,458	214,536
GLXG	Galaxy Payroll Group...		2.04	1.06	108.99%	113,890,388	1,089,888
PPCB	Propanc Biopharma Inc		2.44	1.09	80.74%	174,620,644	1,739,684
EDHL	Everbright Digital...		6.05	2.55	72.86%	65,382,601	1,218,952
CCHH	CCH Holdings Ltd		0.52	0.174	50.29%	135,812,670	416,162
UBXG	U-BX Technology Ltd		4.73	1.49	45.99%	2,387,642	22,873
INDP	Indaptus Therapeutics...		3.5699	1.12	45.71%	4,239,012	23,252
MNTS	Momentus Inc		16.285	4.95	43.61%	21,975,081	155,550
ADIL	Adial Pharmaceuticals...		2.978	0.818	37.87%	20,710,439	173,420

개인 투자자를 위한 전문가급 도구.

프리미엄

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NTCL	NetClass Technology Inc		0.399	-2.51	-86.29%	57,004,757	93,761
PPBT	Purple Biotech Ltd		1.50	-1.46	-49.32%	10,509,818	113,865
DSY	Big Tree Cloud...		3.80	-3.40	-47.22%	1,256,028	19,996
ATOS	Atossa Therapeutics Inc		2.585	-1.82	-41.25%	1,419,891	11,985
PAVS	Paranovus...		0.297	-0.203	-40.60%	44,913,799	90,248
VSME	VS Media Holdings Ltd		1.23	-0.82	-40.00%	10,624,467	55,853
IZM	ICZOOM Group Inc		0.47925	-0.30075	-38.56%	2,287,892	5,311
AZI	Autozi Internet...		1.5598	-0.7902	-33.63%	2,009,935	16,817
HXHX	Haoxin Holdings Ltd		0.5999	-0.2801	-31.83%	2,014,193	4,752
FRGT	Freight Technologies...		3.17	-1.45	-31.39%	3,027,973	50,573

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ADTX	Aditxt Inc		0.013	-0.0055	-29.73%	656,143,723	198,493
SMCI	Super Micro Computer...		31.97	2.70	9.22%	251,861,458	1,106,797
HKIT	Hitek Global Inc		0.5522	0.1162	26.65%	222,333,618	409,929
INTC	Intel Corporation		116.96	9.92	9.27%	188,467,072	1,574,183
PPCB	Propanc Biopharma Inc		2.44	1.09	80.74%	174,620,644	1,739,684
RUBI	Rubico Inc		0.620301	0.1503	31.98%	165,325,205	326,747
NVDA	NVIDIA Corporation		204.87	4.45	2.22%	159,202,570	2,644,297
AAL	American Airlines...		14.65	1.23	9.17%	155,164,029	196,148
GELS	Gelteq Ltd		1.54	1.03	199.32%	153,367,768	496,710
CCHH	CCH Holdings Ltd		0.52	0.174	50.29%	135,812,670	416,162

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		204.87	4.45	2.22%	159,202,570	2,644,297
PPCB	Propanc Biopharma Inc		2.44	1.09	80.74%	174,619,244	1,739,678
INTC	Intel Corporation		116.96	9.92	9.27%	188,466,967	1,574,183
MU	Micron Technology Inc		995.87	103.99	11.66%	59,494,521	1,517,512
QQQ	Invesco QQQ Trust...		717.12	23.43	3.38%	71,970,871	1,294,639
EDHL	Everbright Digital...		6.05	2.55	72.86%	65,382,701	1,218,953
TSLA	Tesla Inc		399.15	17.56	4.60%	45,647,997	1,131,208
SMCI	Super Micro Computer...		31.97	2.70	9.22%	251,861,854	1,106,798
MSFT	Microsoft Corporation		390.34	-7.02	-1.77%	47,370,321	1,094,818
GLXG	Galaxy Payroll Group...		2.04	1.06	108.99%	113,890,388	1,089,888

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
KLAC	KLA Corporation		2,411.64	276.00	12.92%	1,774,608	124,778
SNDK	SanDisk Corporation		1,881.51	238.28	14.50%	13,806,519	620,847
ASML	ASML Holding NV		1,899.48	165.29	9.53%	2,987,109	211,885
MUU	Direxion Shares ETF...		856.01	162.44	23.42%	3,405,540	149,661
MULL	Granite Shares 2x Long...		745.42	140.41	23.21%	402,730	19,655
MPWR	Monolithic Power...		1,589.55	116.51	7.91%	898,196	54,233
MU	Micron Technology Inc		995.87	103.99	11.66%	59,494,521	1,517,512
ESLT	Elbit Systems Ltd		911.96	92.99	11.35%	194,982	13,099
STRL	Sterling...		838.55	68.30	8.87%	552,817	29,370
SITM	SiTime Corporation		721.62	57.39	8.64%	488,848	23,886

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
PTC	PTC Inc		118.39	-16.69	-12.36%	3,001,305	48,817
ADSK	Autodesk Inc		205.57	-15.71	-7.10%	4,273,355	83,618
ADBE	Adobe Inc		218.80	-14.58	-6.25%	17,797,994	387,069
APP	Applovin Corporation		478.57	-14.41	-2.92%	5,942,217	138,506
MGRT	Mega Fortune Company...		72.81	-13.20	-15.35%	9,324	1,149
CBRS	Cerebras Systems Inc		226.9999	-10.33	-4.35%	3,911,376	82,648
MORN	Morningstar Inc		177.13	-8.93	-4.80%	395,331	10,510
ORCX	Tidal Trust II...		37.24	-8.89	-19.27%	8,888,862	91,545
APPF	AppFolio Inc		159.57	-8.75	-5.20%	275,439	9,675
VRSN	VeriSign Inc		279.57	-8.52	-2.96%	701,176	21,453

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MRVL	Marvell Technology Inc		280.71	28.12	11.13%	57,275,442	839,645
AVGO	Broadcom Inc		385.57	13.47	3.62%	39,779,294	594,239
AMD	Advanced Micro Devices...		488.45	36.05	7.97%	30,388,777	568,463
GOOGL	Alphabet Inc		357.77	1.39	0.39%	35,742,707	1,002,425
TSLA	Tesla Inc		399.15	17.56	4.60%	45,647,997	1,131,208
MSFT	Microsoft Corporation		390.34	-7.02	-1.77%	47,370,321	1,094,818
QQQ	Invesco QQQ Trust...		717.12	23.43	3.38%	71,970,871	1,294,639
NVDA	NVIDIA Corporation		204.87	4.45	2.22%	159,202,570	2,644,297
SNDK	SanDisk Corporation		1,881.51	238.28	14.50%	13,806,519	620,847
INTC	Intel Corporation		116.96	9.92	9.27%	188,466,967	1,574,183

BNP Paribas (QX)

Deutsche Telekom (QX)

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.