오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1610 (39%)

하락주

2458 (60%)

변동없음

18 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PSTX	Poseida Therapeutics...		9.38	6.52	227.97%	30,136,899	90,662
IMG	CIMG Inc		1.615	0.985	156.35%	114,511,336	324,711
IDAI	T Stamp Inc		0.364	0.184	102.22%	560,179,258	426,577
PGHL	Primega Group Holdings...		20.95	10.41	98.77%	2,890,053	45,347
TOYO	TOYO Company Ltd		5.41	2.51	86.55%	49,091,025	353,616
PDYN	Palladyne AI...		7.20	2.79	63.27%	39,615,622	186,502
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	80,310,818	663,250
BSFC	Blue Star Foods...		0.3618	0.1228	51.38%	67,064,296	56,241
HSAI	Hesai Group		6.859	2.11	44.40%	36,501,614	163,242
DEVS	DevvStream Corporation		0.7319	0.21425	41.39%	26,881,144	51,952

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ALEC	Alector Inc		2.575	-1.39	-34.97%	8,130,344	25,253
ABVE	Above Food Ingredients...		0.5338	-0.2802	-34.42%	1,661,198	3,878
LGCL	Lucas GC Ltd		0.7511	-0.3789	-33.53%	2,479,016	5,098
ADD	Color Star Technology...		4.19	-1.96	-31.87%	205,783	37,744
LESL	Leslies Inc		2.445	-1.07	-30.34%	24,550,189	76,459
SINT	SiNtx Technologies Inc		4.56	-1.78	-28.08%	691,920	5,801
DMN	Damon Inc		0.91	-0.35	-27.78%	2,951,693	9,150
VIGL	Vigil Neuroscience Inc		2.1901	-0.8199	-27.24%	1,660,801	7,528
MSTX	Tidal Trust II...		83.40	-29.42	-26.08%	13,852,013	197,126
SKYQ	Sky Quarry Inc		0.86025	-0.29975	-25.84%	496,217	1,314

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
IDAI	T Stamp Inc		0.364	0.184	102.22%	560,179,258	426,577
ELAB	Elevai Labs Inc		0.01255	-0.00335	-21.07%	325,823,948	89,085
NVDA	NVIDIA Corporation		136.92	0.90	0.66%	190,298,342	1,421,373
RGTI	Rigetti Computing Inc		2.195	-0.555	-20.18%	126,718,993	359,606
IMG	CIMG Inc		1.615	0.985	156.35%	114,511,336	324,711
SMCI	Super Micro Computer...		34.42	-3.99	-10.39%	95,316,995	608,638
MARA	MARA Holdings Inc		24.97	-1.45	-5.49%	91,187,556	420,881
VSEE	VSee Health Inc		2.025	0.305	17.73%	87,714,297	391,103
RIVN	Rivian Automotive Inc		11.55	-0.05	-0.43%	81,745,339	280,526
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	80,310,818	663,250

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		136.92	0.90	0.66%	190,298,342	1,421,373
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,902,382	920,655
TSLA	Tesla Inc		338.23	-0.36	-0.11%	62,294,751	900,081
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	80,310,818	663,250
SMCI	Super Micro Computer...		34.42	-3.99	-10.39%	95,316,995	608,638
AMZN	Amazon.com Inc		207.86	6.41	3.18%	41,674,434	496,405
AAPL	Apple Inc		235.06	2.19	0.94%	46,010,112	450,025
IDAI	T Stamp Inc		0.364	0.184	102.22%	560,179,258	426,577
MARA	MARA Holdings Inc		24.97	-1.45	-5.49%	91,187,556	420,881
VSEE	VSee Health Inc		2.025	0.305	17.73%	87,714,297	391,103

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		5,214.72	105.89	2.07%	159,491	17,334
COKE	Coca Cola Consolidated...		1,346.60	47.00	3.62%	60,877	7,659
IESC	IES Holdings Inc		299.74	20.06	7.17%	351,760	15,278
CEG	Constellation Energy...		266.73	17.80	7.15%	3,854,417	71,599
AGFY	Agrify Corporation		63.02	17.21	37.57%	459,912	12,369
SRPT	Sarepta Therapeutics...		131.00	16.35	14.26%	3,363,268	48,963
AXON	Axon Enterprise Inc		632.00	13.00	2.10%	605,233	24,482
COST	Costco Wholesale...		971.50	10.61	1.10%	1,428,650	61,808
PGHL	Primega Group Holdings...		20.95	10.41	98.77%	2,765,971	44,167
APP	Applovin Corporation		329.68	10.09	3.16%	4,365,139	78,435

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,428,931	910,966
SEZL	Sezzle Inc		428.35	-35.65	-7.68%	127,746	6,924
MSTX	Tidal Trust II...		83.40	-29.42	-26.08%	13,697,841	196,003
MPWR	Monolithic Power...		572.02	-28.84	-4.80%	1,278,239	40,207
COIN	Coinbase Global Inc		293.29	-18.93	-6.06%	13,111,750	205,395
SMCX	Defiance Daily Target...		56.72	-15.05	-20.97%	2,610,978	30,444
DJCO	Daily Journal Corp		572.31	-14.70	-2.50%	5,981	925
AMGN	Amgen Inc		280.01	-13.99	-4.76%	16,746,735	247,532
KLAC	KLA Corporation		631.47	-13.20	-2.05%	910,227	33,705
ALGN	Align Technology Inc		227.93	-12.59	-5.23%	1,612,166	32,131

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		573.54	8.43	1.49%	10,362,496	191,668
AMGN	Amgen Inc		280.01	-13.99	-4.76%	17,010,359	249,953
AMD	Advanced Micro Devices...		137.72	-3.41	-2.42%	32,092,391	366,882
COIN	Coinbase Global Inc		293.29	-18.93	-6.06%	13,213,781	207,475
AMZN	Amazon.com Inc		207.86	6.41	3.18%	41,674,434	496,405
MSFT	Microsoft Corporation		427.99	9.20	2.20%	23,458,768	347,130
TSLA	Tesla Inc		338.23	-0.36	-0.11%	62,294,751	900,081
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,902,382	920,655
QQQ	Invesco QQQ Trust...		509.31	2.72	0.54%	26,553,732	229,183
AAPL	Apple Inc		235.06	2.19	0.94%	46,010,112	450,025

Deutsche Telekom (QX)

Financial Select Sector

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관