오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1348 (33%)

하락주

2655 (65%)

변동없음

31 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ISUN	iSun Inc		0.173	0.079	84.04%	19,853,802	54,271
BRFH	Barfresh Food Group Inc		1.75	0.72	69.90%	41,375,350	207,514
SGBX	Safe and Green...		0.225	0.0809	56.14%	132,402,528	150,346
PCSA	Processa...		2.4137	0.7937	48.99%	69,560,632	306,898
BACK	IMAC Holdings Inc		5.065	1.58	45.34%	8,482,055	46,777
SHIM	Shimmick Corporation		4.11	1.11	37.00%	995,174	5,843
WORX	SCWorx Corporation		2.75	0.72	35.47%	629,377	4,198
FRES	Fresh2 Group Ltd		0.60	0.151	33.63%	90,637	337
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,360,436	158,271
MNY	MoneyHero Ltd		2.35	0.55	30.56%	7,810,454	32,457

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
EJH	E Home Household...		0.767	-2.14	-73.64%	12,358,178	32,341
TVGN	Tevogen Bio Holdings...		0.9057	-0.5943	-39.62%	324,131	2,047
CSSE	Chicken Soup for the...		0.265	-0.1603	-37.69%	16,706,310	31,024
ATNI	ATN International Inc		19.24	-9.48	-33.01%	440,202	8,103
BNAI	Brand Engagement...		2.59	-1.14	-30.56%	234,293	1,711
CYCC	Cyclacel...		1.6052	-0.6947	-30.21%	3,487,449	23,258
MMV	MultiMetaVerse...		0.4888	-0.1712	-25.94%	49,759	178
ZAPP	Zapp Electric Vehicles...		2.99	-0.92	-23.53%	60,644	8,422
HRYU	Hanryu Holdings Inc		0.4015	-0.1235	-23.52%	1,235,416	3,110
CSSEN	Chicken Soup for the...		3.14	-0.96	-23.41%	22,274	187

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SQQQ	ProShares UltraPro...		12.00	0.19	1.61%	167,322,141	180,397
SGBX	Safe and Green...		0.225	0.0809	56.14%	136,799,713	155,539
TSLA	Tesla Inc		170.18	8.05	4.97%	126,290,357	1,359,344
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,520,969	158,449
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,314,416	460,689
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,886,865	1,378,597
PEGY	Pineapple Energy Inc		0.0517	0.0004	0.78%	81,722,794	28,827
PCSA	Processa...		2.4137	0.7937	48.99%	77,176,568	342,160
INTC	Intel Corporation		35.11	0.61	1.77%	66,464,330	408,551
AAL	American Airlines...		14.14	0.22	1.58%	58,334,541	174,348

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,886,865	1,378,597
TSLA	Tesla Inc		170.18	8.05	4.97%	126,290,357	1,359,344
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,426,219	876,471
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,562,903	782,120
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,016,391	723,039
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,216,069	617,844
AAPL	Apple Inc		169.89	0.87	0.51%	50,520,495	608,563
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,943,720	522,078
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,548,689	511,944
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,314,416	460,689

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FCNCA	First Citizens...		1,800.35	160.72	9.80%	164,831	14,190
AVGO	Broadcom Inc		1,294.42	37.60	2.99%	2,947,798	101,848
PI	Impinj Inc		155.39	34.48	28.52%	3,043,872	49,760
SMCI	Super Micro Computer...		787.40	32.68	4.33%	4,862,688	152,027
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	40,838,684	845,650
MPWR	Monolithic Power...		660.33	18.12	2.82%	427,381	21,266
LRCX	Lam Research...		901.47	16.58	1.87%	1,261,849	52,007
KLAC	KLA Corporation		672.95	16.41	2.50%	1,049,864	38,192
STRA	Strategic Education Inc		116.90	16.25	16.15%	474,231	9,251
ZBRA	Zebra Technologies Corp		292.53	15.00	5.40%	673,954	17,644

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,924,940	1,311,155
ORLY	O Reilly Automotive Inc		1,054.13	-38.57	-3.53%	838,532	36,425
MSTR	MicroStrategy Inc		1,240.41	-25.26	-2.00%	719,649	42,804
ATRI	ATRION Corporation		399.86	-24.33	-5.74%	28,573	4,742
EQIX	Equinix Inc		738.35	-18.49	-2.44%	802,954	25,634
FCFS	FirstCash Holdings Inc		114.55	-17.48	-13.24%	1,081,737	18,778
REGN	Regeneron...		890.68	-15.86	-1.75%	565,136	21,959
BKNG	Booking Holdings Inc		3,502.48	-15.04	-0.43%	139,467	14,373
MORN	Morningstar Inc		287.82	-14.54	-4.81%	193,245	8,576
IPAR	Inter Parfums Inc		117.935	-12.59	-9.64%	290,229	8,432

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,215,979	617,840
AMD	Advanced Micro Devices...		153.76	2.02	1.33%	41,444,525	395,466
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,548,530	511,937
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,314,239	460,685
AAPL	Apple Inc		169.89	0.87	0.51%	50,520,494	608,562
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,015,863	723,027
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,426,208	876,465
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,943,215	522,076
TSLA	Tesla Inc		170.18	8.05	4.97%	126,288,925	1,359,305
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,562,692	782,111

Energy Select Sector SPDR

JP Morgan Chase

US Dollar vs Euro

Gold vs US Dollar

US Dollar vs Yen

Verizon Communications

Health Care Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관