오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2630 (63%)

하락주

1479 (35%)

변동없음

17 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCT	BTC Digital Ltd		8.2697	3.51	73.73%	61,453,343	329,325
BDMD	Baird Medical...		8.80	3.38	62.36%	18,625,901	167,504
CRKN	Crown Electrokinetics...		0.1235	0.0438	54.96%	764,862,203	206,844
NUKK	Nukkleus Inc		29.97	9.44	45.98%	19,087,499	345,858
GSIT	GSI Technology		3.97	1.22	44.36%	87,700,984	377,402
VS	Versus Systems Inc		2.7432	0.8232	42.88%	65,290,515	463,992
ZEO	Zeo Energy Corporation		3.30	0.96	41.03%	33,569,911	244,211
BTCS	BTCS Inc		3.58	0.90	33.58%	7,989,483	31,647
XGN	Exagen Inc		3.99	0.93	30.39%	817,617	6,132
AMOD	Alpha Modus Holdings...		2.305	0.535	30.23%	622,306	4,081

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
DOGZ	Dogness International...		18.23	-25.99	-58.77%	740,449	7,226
ORKT	OrangeKloud Technology...		3.02	-1.00	-24.88%	21,077,577	31,998
PMAX	Powell Max Ltd		0.6364	-0.1934	-23.31%	4,166,876	11,701
LGCB	Linkage Global Inc		0.2876	-0.0824	-22.27%	890,661	1,738
YYAI	Connexa Sports...		0.8299	-0.2101	-20.20%	602,475	2,526
AENT	Alliance Entertainment...		4.76	-1.18	-19.87%	217,193	2,213
BKYI	BIO key International...		1.70	-0.41	-19.43%	1,207,004	6,752
AMPG	Amplitech Group Inc		2.055	-0.435	-17.47%	2,145,529	9,737
ISPC	iSpecimen Inc		2.369	-0.481	-16.88%	14,789,996	140,174
BLRX	BioLineRx Ltd		0.1015	-0.0204	-16.74%	25,882,314	17,464

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
CRKN	Crown Electrokinetics...		0.1235	0.0438	54.96%	764,862,203	206,844
GCTK	GlucoTrack Inc		0.0852	0.0114	15.45%	465,221,294	175,334
RIME	Algorhythm Holdings Inc		0.0406	-0.0017	-4.02%	387,229,656	88,911
TGL	Treasure Global Inc		0.2459	0.0316	14.75%	267,095,887	277,275
NVDA	NVIDIA Corporation		137.71	4.14	3.10%	201,395,430	1,181,526
INTC	Intel Corporation		21.49	1.82	9.25%	166,484,016	534,784
RGTI	Rigetti Computing Inc		9.811	-1.43	-12.71%	155,069,686	650,768
ACON	Aclarion Inc		0.0422	-0.0028	-6.22%	96,456,984	29,506
PLUG	Plug Power Inc		2.44	-0.30	-10.95%	95,901,809	145,896
TSLA	Tesla Inc		426.50	12.68	3.06%	95,144,554	1,408,193

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		426.50	12.68	3.06%	95,144,554	1,408,193
NVDA	NVIDIA Corporation		137.71	4.14	3.10%	201,395,430	1,181,526
RGTI	Rigetti Computing Inc		9.811	-1.43	-12.71%	155,069,686	650,768
AAPL	Apple Inc		229.98	1.72	0.75%	68,414,452	579,305
INTC	Intel Corporation		21.49	1.82	9.25%	166,484,016	534,784
VS	Versus Systems Inc		2.7432	0.8232	42.88%	65,290,515	463,992
MSTR	MicroStrategy Inc		396.50	29.50	8.04%	24,341,413	442,864
TSLL	Direxion Daily TSLA...		29.89	1.70	6.03%	71,305,838	421,102
PLTR	Palantir Technologies...		71.77	2.53	3.65%	54,753,367	389,662
AMZN	Amazon.com Inc		225.94	5.28	2.39%	42,370,465	385,917

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		4,926.80	61.80	1.27%	260,456	20,005
COKE	Coca Cola Consolidated...		1,386.10	49.27	3.69%	105,151	9,431
FCNCA	First Citizens...		2,186.04	30.03	1.39%	51,697	7,063
MPWR	Monolithic Power...		626.38	29.72	4.98%	1,071,225	28,372
MSTR	MicroStrategy Inc		396.50	29.50	8.04%	24,341,413	442,864
COST	Costco Wholesale...		943.19	23.44	2.55%	2,375,032	79,924
MDGL	Madrigal...		293.50	20.71	7.59%	866,116	21,271
NFLX	Netflix Inc		858.10	15.73	1.87%	3,637,546	106,435
COIN	Coinbase Global Inc		295.48	13.85	4.92%	11,293,394	202,848
TSLA	Tesla Inc		426.50	12.68	3.06%	95,144,554	1,408,193

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SEZL	Sezzle Inc		224.78	-37.73	-14.37%	252,963	13,255
DOGZ	Dogness International...		18.23	-25.99	-58.77%	740,449	7,226
ARGX	argenx SE		639.95	-19.86	-3.01%	485,387	11,162
JBHT	J B Hunt Transport...		172.45	-13.75	-7.38%	3,299,661	55,497
REGN	Regeneron...		681.58	-11.65	-1.68%	1,111,948	29,047
AGYS	Agilysys Inc		121.57	-11.40	-8.57%	606,242	11,214
DJCO	Daily Journal Corp		497.10	-10.60	-2.09%	15,323	1,743
NTRA	Natera Inc		158.29	-10.21	-6.06%	2,384,856	41,766
IDXX	IDEXX Laboratories Inc		419.26	-9.36	-2.18%	798,784	21,342
ULTA	Ulta Beauty Inc		405.01	-8.32	-2.01%	755,826	23,983

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		225.94	5.28	2.39%	42,370,465	385,917
AVGO	Broadcom Inc		237.44	8.03	3.50%	31,325,237	291,457
GOOGL	Alphabet Inc		196.00	3.09	1.60%	28,199,588	277,089
GOOG	Alphabet Inc		197.55	3.14	1.62%	22,109,366	175,474
MSTR	MicroStrategy Inc		396.50	29.50	8.04%	24,341,413	442,864
META	Meta Platforms Inc		612.77	1.47	0.24%	17,543,119	283,473
QQQ	Invesco QQQ Trust...		521.74	8.66	1.69%	53,239,452	346,835
NVDA	NVIDIA Corporation		137.71	4.14	3.10%	201,395,430	1,181,526
AAPL	Apple Inc		229.98	1.72	0.75%	68,414,452	579,305
MSFT	Microsoft Corporation		429.03	4.45	1.05%	27,426,578	280,171

US Dollar vs Yen

Gold vs US Dollar

Deutsche Telekom (QX)

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관