오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2052 (49%)

하락주

1982 (48%)

변동없음

82 (1%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
APRN	Blue Apron Holdings Inc		12.88	7.39	134.61%	8,218,394	40,282
FEMY	Femasys Inc		3.00	1.48	97.37%	160,281,788	609,814
OPGN	OpGen Inc		0.3853	0.1843	91.69%	96,198,985	164,221
MNTS	Momentus Inc		2.01	0.71	54.62%	12,051,996	45,829
NVOS	Novo Integrated...		0.2974	0.0964	47.96%	225,164,468	230,312
CFFE	CF Acquisition...		25.98	7.98	44.33%	548,703	15,766
ICU	SeaStar Medical...		0.262	0.075	40.11%	59,672,312	75,341
CGRN	Capstone Green Energy...		0.70	0.20	40.0%	2,047,990	4,948
OP	OceanPal Inc		2.92	0.78	36.45%	2,288,597	10,451
GPCR	Structure Therapeutics...		50.42	12.95	34.56%	9,970,611	115,264

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HUBCW	Hub Cyber Security Ltd		0.0105	-0.0089	-45.88%	548,638	279
VRAR	Glimpse Group Inc		1.83	-1.42	-43.69%	1,261,590	6,207
CAPR	Capricor Therapeutics...		3.41	-2.41	-41.36%	2,688,777	14,653
PRST	Presto Technologies Inc		1.43	-0.965	-40.29%	2,447,015	5,848
EBET	EBET Inc		0.0317	-0.0201	-38.8%	384,526,649	121,553
ADD	Color Star Technology...		1.02	-0.489	-32.41%	2,670,609	4,669
VCNX	Vaccinex Inc		1.11	-0.40	-26.49%	1,518,951	8,471
RSLS	ReShape Lifesciences...		0.338	-0.102	-23.18%	7,213,356	16,918
TNXP	Tonix Pharmaceuticals...		0.5495	-0.149	-21.33%	2,168,768	4,483
AVGR	Avinger Inc		5.34	-1.22	-18.6%	217,504	1,906

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
EBET	EBET Inc		0.0317	-0.0201	-38.8%	384,526,649	121,553
NVOS	Novo Integrated...		0.2974	0.0964	47.96%	225,164,468	230,312
RVLP	RVL Pharmaceuticals PLC		0.0877	0.0096	12.29%	190,285,221	231,730
SQQQ	ProShares UltraPro...		20.44	-0.04	-0.2%	162,800,146	257,981
FEMY	Femasys Inc		3.00	1.48	97.37%	160,281,788	609,814
TQQQ	ProShares UltraPro QQQ		35.62	0.08	0.23%	143,429,157	458,544
TSLA	Tesla Inc		250.22	3.84	1.56%	128,529,107	1,255,480
TTOO	T2 Biosystems Inc		0.2201	0.0418	23.44%	110,217,078	82,399
OPGN	OpGen Inc		0.3853	0.1843	91.69%	96,198,985	164,221
NKLA	Nikola Corporation		1.58	-0.07	-4.24%	76,081,835	95,480

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		250.22	3.84	1.56%	128,529,107	1,255,480
FEMY	Femasys Inc		3.00	1.48	97.37%	160,281,788	609,814
AAPL	Apple Inc		171.21	0.52	0.3%	51,880,900	535,149
NVDA	NVIDIA Corporation		434.99	4.10	0.95%	39,779,114	479,632
QQQ	Invesco QQQ Trust...		358.27	0.26	0.07%	64,829,619	462,460
TQQQ	ProShares UltraPro QQQ		35.62	0.08	0.23%	143,429,157	458,544
AMZN	Amazon.com Inc		127.12	1.14	0.9%	62,429,641	439,854
MSFT	Microsoft Corporation		315.75	2.11	0.67%	24,140,398	371,557
AMD	Advanced Micro Devices...		102.82	0.06	0.06%	56,140,587	363,513
GOOGL	Alphabet Inc		130.86	-1.45	-1.1%	30,866,616	302,959

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
GPCR	Structure Therapeutics...		50.42	12.95	34.56%	9,970,611	115,264
FCNCA	First Citizens...		1,381.62	11.02	0.8%	80,941	5,178
MPWR	Monolithic Power...		462.01	10.09	2.23%	519,767	15,491
ASML	ASML Holding NV		588.66	8.01	1.38%	1,017,497	34,825
CFFE	CF Acquisition...		25.98	7.98	44.33%	548,703	15,766
APRN	Blue Apron Holdings Inc		12.88	7.39	134.61%	8,218,394	40,282
DUOL	Duolingo Inc		165.86	6.72	4.22%	823,638	22,331
LULU	Lululemon Athletica Inc		385.61	6.61	1.74%	1,508,655	33,924
BNTX	BioNTech SE		108.64	6.61	6.48%	1,208,763	19,805
ARGX	argenx SE		491.63	5.67	1.17%	272,433	7,788

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,083.95	-20.88	-0.67%	252,420	14,658
ATRI	ATRION Corporation		405.8892	-15.81	-3.75%	4,206	350
WINA	Winmark Corporation		372.79	-12.17	-3.16%	37,877	2,155
REGN	Regeneron...		822.96	-11.61	-1.39%	410,896	15,739
ORLY	O Reilly Automotive Inc		908.86	-8.55	-0.93%	436,192	15,792
OMAB	Grupo Aeroportuario...		87.19	-7.81	-8.22%	236,291	3,747
CACC	Credit Acceptance...		459.20	-7.54	-1.62%	38,278	1,907
COKE	Coca Cola Consolidated...		636.10	-7.33	-1.14%	20,995	2,130
ESGR	Enstar Group Ltd		241.36	-7.28	-2.93%	60,864	1,715
SWAV	ShockWave Medical Inc		199.12	-6.32	-3.08%	567,130	12,771

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMD	Advanced Micro Devices...		102.82	0.06	0.06%	56,140,587	363,513
TQQQ	ProShares UltraPro QQQ		35.62	0.08	0.23%	143,429,157	458,544
TLT	iShares 20 plus Year...		88.72	0.04	0.05%	49,010,146	168,842
GOOGL	Alphabet Inc		130.86	-1.45	-1.1%	30,866,616	302,959
META	Meta Platforms Inc		300.21	-3.75	-1.23%	25,376,010	291,287
MSFT	Microsoft Corporation		315.75	2.11	0.67%	24,140,398	371,557
QQQ	Invesco QQQ Trust...		358.27	0.26	0.07%	64,829,619	462,460
NVDA	NVIDIA Corporation		434.99	4.10	0.95%	39,779,114	479,632
AAPL	Apple Inc		171.21	0.52	0.3%	51,880,900	535,149
AMZN	Amazon.com Inc		127.12	1.14	0.9%	62,429,641	439,854

최근 히스토리

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20231001 01:50:53