오늘의 NASDAQ 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
3010 (72%)
하락주
1069 (25%)
변동없음
58 (1%)
NASDAQ 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
MultiMetaVerse...
2.0801
1.13
117.81%
92,869,058
510,575
Yunji Inc
0.3101
0.098
46.2%
83,478,144
155,532
Minerva Surgical Inc
0.2869
0.0869
43.45%
102,891,932
111,203
Lion Group Holding Ltd
0.0156
0.0046
41.82%
81,980
23
LAVA Therapeutics NV
2.6505
0.7505
39.5%
32,793,636
130,459
Jupiter Wellness Inc
0.0791
0.0191
31.83%
2,005
6
AITi Global Inc
5.93
1.40
30.91%
120,120
1,642
Oncology Institute Inc
0.0499
0.0116
30.29%
1,634
7
SpringBig Holdings Inc
0.3699
0.0839
29.34%
661,492
1,027
MongoDB Inc
376.285
82.33
28.01%
9,167,145
140,773
NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Bellicum...
0.25
-0.372
-59.81%
123,040
37
Kiora Pharmaceuticals...
0.8373
-0.8277
-49.71%
4,358,543
16,930
SunCar Technology...
23.60
-19.71
-45.51%
2,386,467
44,717
Oncorus Inc
0.11
-0.0713
-39.33%
6,476,623
10,663
SciSparc Ltd
0.6299
-0.2001
-24.11%
4,310,487
10,898
Tigo Energy Inc
16.76
-4.76
-22.12%
412,049
7,793
Sight Sciences Inc
7.51
-2.05
-21.44%
417,025
4,181
Microbot Medical Inc
1.75
-0.41
-18.98%
3,402,781
14,288
AquaBounty...
0.39
-0.0832
-17.58%
2,171,238
4,094
TRxADE Health Inc
0.3253
-0.0642
-16.48%
491,006
1,415
NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Tesla Inc
213.97
6.45
3.11%
164,398,539
1,519,955
ProShares UltraPro...
21.74
-0.48
-2.16%
118,636,841
223,679
ProShares UltraPro QQQ
36.82
0.81
2.25%
108,252,777
363,934
Minerva Surgical Inc
0.2869
0.0869
43.45%
102,891,932
111,203
MultiMetaVerse...
2.0801
1.13
117.81%
92,869,058
510,575
Yunji Inc
0.3101
0.098
46.2%
83,478,144
155,532
Faraday Future...
0.24
0.021
9.59%
63,656,656
49,489
SoFi Technologies Inc
7.02
0.20
2.93%
63,585,576
123,696
Apple Inc
180.95
0.86
0.48%
61,894,153
617,244
Amazon.com Inc
124.25
1.48
1.21%
61,264,806
518,440
NASDAQ 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Tesla Inc
213.97
6.45
3.11%
164,241,394
1,519,954
NVIDIA Corporation
393.27
-4.43
-1.11%
48,274,973
696,894
Apple Inc
180.95
0.86
0.48%
61,894,153
617,244
Amazon.com Inc
124.25
1.48
1.21%
61,264,806
518,440
MultiMetaVerse...
2.0801
1.13
117.81%
92,869,058
510,575
U Power Ltd
8.95
1.36
17.92%
55,749,485
478,497
Invesco QQQ Trust...
354.65
2.64
0.75%
53,534,844
426,545
Microsoft Corporation
335.40
2.82
0.85%
25,873,772
392,410
Advanced Micro Devices...
117.86
-1.61
-1.35%
52,382,426
390,958
ProShares UltraPro QQQ
36.82
0.81
2.25%
108,252,777
363,934
NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
MongoDB Inc
376.285
82.33
28.01%
9,167,145
140,773
Booking Holdings Inc
2,625.65
75.65
2.97%
327,370
21,248
Lululemon Athletica Inc
365.44
37.09
11.3%
9,317,239
165,877
First Citizens...
1,298.36
28.53
2.25%
86,008
6,253
Credit Acceptance...
475.17
25.93
5.77%
59,924
3,477
Broadcom Inc
812.00
22.05
2.79%
6,281,486
153,853
ATRION Corporation
555.07
21.93
4.11%
4,824
598
Ulta Beauty Inc
422.40
18.57
4.6%
1,665,101
42,509
Winmark Corporation
347.88
17.04
5.15%
20,398
1,766
AppFolio Inc
160.09
15.64
10.83%
246,646
7,345
NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
SunCar Technology...
23.60
-19.71
-45.51%
2,386,467
44,717
Super Micro Computer...
221.95
-9.07
-3.93%
2,731,214
51,012
Madrigal...
260.39
-8.65
-3.22%
477,572
13,293
T Mobile US Inc
131.19
-7.72
-5.56%
37,258,705
363,737
monday com Ltd
175.01
-6.81
-3.75%
1,026,369
22,550
CrowdStrike Holdings...
151.32
-6.23
-3.95%
7,988,759
128,892
Lam Research...
613.99
-5.87
-0.95%
1,181,425
36,922
Synopsys Inc
449.36
-5.19
-1.14%
1,046,963
29,703
iRhythm Technologies...
105.56
-4.79
-4.34%
712,209
16,627
Tigo Energy Inc
16.76
-4.76
-22.12%
412,049
7,793
NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Meta Platforms Inc
272.61
0.00
0.0%
19,417,032
270,955
Broadcom Inc
812.00
22.05
2.79%
6,281,486
153,853
T Mobile US Inc
131.19
-7.72
-5.56%
37,258,705
363,737
ProShares UltraPro QQQ
36.82
0.81
2.25%
108,252,777
363,934
Advanced Micro Devices...
117.86
-1.61
-1.35%
52,382,426
390,958
Amazon.com Inc
124.25
1.48
1.21%
61,264,806
518,440
Invesco QQQ Trust...
354.65
2.64
0.75%
53,534,844
426,545
NVIDIA Corporation
393.27
-4.43
-1.11%
48,274,973
696,894
Apple Inc
180.95
0.86
0.48%
61,894,153
617,244
Microsoft Corporation
335.40
2.82
0.85%
25,873,772
392,410
최근 히스토리
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

V: D: 20230604 19:52:48