오늘의 NASDAQ 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
2698 (64%)
하락주
1408 (33%)
변동없음
48 (1%)
NASDAQ 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Verastem Inc
1.015
0.5672
126.66%
84,076,159
120,815
Elevation Oncology Inc
4.98
1.97
65.45%
66,809,698
347,022
Presto Technologies Inc
3.59
1.40
63.93%
10,999,983
43,753
Appreciate Holdings Inc
0.3203
0.1194
59.43%
57,522,733
97,540
Alarum Technologies Ltd
3.2062
1.05
48.44%
8,076,841
39,730
Peraso Inc
0.69
0.20
40.82%
2,732,250
6,744
Annexon Inc
2.84
0.74
35.24%
6,475,506
23,716
Rigetti Computing Inc
1.06
0.263
33.0%
5,815,659
11,768
Marvell Technology Inc
65.51
16.04
32.42%
94,308,150
627,416
iTeos Therapeutics Inc
18.05
4.16
29.95%
1,020,632
13,418
NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Canaan Inc
1.885
-0.695
-26.94%
12,136,198
27,104
mCloud Technologies...
0.5377
-0.1723
-24.27%
361,775
941
ROC Energy Acquisition...
8.16
-2.40
-22.73%
263,850
1,996
Tilray Brands Inc
1.855
-0.505
-21.4%
51,347,205
107,589
View Inc
0.1838
-0.0464
-20.16%
6,681,918
10,833
Oncolytics Biotech Inc
1.74
-0.42
-19.44%
1,298,564
3,045
ReTo Eco Solutions Inc
1.58
-0.38
-19.39%
168,545
3,791
ROC Energy Acquisition...
9.19
-2.11
-18.67%
1,800
17
Heart Test...
1.03
-0.23
-18.25%
171,929
578
Siyata Mobile Inc
0.0922
-0.0203
-18.04%
14,477,682
8,488
NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
ProShares UltraPro...
22.91
-1.89
-7.62%
164,323,539
349,183
Tesla Inc
193.17
8.70
4.72%
162,063,585
1,506,531
ProShares UltraPro QQQ
34.98
2.46
7.56%
126,391,645
395,632
Amazon.com Inc
120.11
5.11
4.44%
96,776,471
740,913
Marvell Technology Inc
65.51
16.04
32.42%
94,308,150
627,416
Advanced Micro Devices...
127.03
6.68
5.55%
92,924,897
642,008
Verastem Inc
1.015
0.5672
126.66%
84,076,159
120,815
Onfolio Holdings Inc
1.3905
0.2205
18.85%
74,040,247
274,231
Intel Corporation
29.00
1.60
5.84%
71,854,329
314,140
NVIDIA Corporation
389.46
9.66
2.54%
71,424,108
960,841
NASDAQ 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Tesla Inc
193.17
8.70
4.72%
162,063,585
1,506,531
NVIDIA Corporation
389.46
9.66
2.54%
71,424,108
960,841
Amazon.com Inc
120.11
5.11
4.44%
96,776,471
740,913
Advanced Micro Devices...
127.03
6.68
5.55%
92,924,897
642,008
Marvell Technology Inc
65.51
16.04
32.42%
94,308,150
627,416
Apple Inc
175.43
2.44
1.41%
54,834,834
529,924
Microsoft Corporation
332.89
6.97
2.14%
36,736,626
509,709
Invesco QQQ Trust...
348.40
8.68
2.56%
63,033,172
500,059
ProShares UltraPro QQQ
34.98
2.46
7.56%
126,391,645
395,632
ProShares UltraPro...
22.91
-1.89
-7.62%
164,323,539
349,183
NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Broadcom Inc
812.73
83.93
11.52%
8,250,089
181,445
Monolithic Power...
520.85
32.53
6.66%
2,053,776
47,117
MercadoLibre Inc
1,282.26
32.35
2.59%
408,646
17,097
iShares Semiconductor...
489.67
30.04
6.54%
2,670,317
44,037
ASML Holding NV
735.93
27.45
3.87%
2,349,131
68,046
KLA Corporation
461.12
26.87
6.19%
2,163,622
43,750
Lam Research...
628.25
26.15
4.34%
2,198,717
54,129
Adobe Inc
415.39
23.33
5.95%
7,833,552
154,177
Equinix Inc
729.15
21.89
3.1%
705,181
24,112
Costco Wholesale...
507.26
20.71
4.26%
5,302,641
123,690
NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Ulta Beauty Inc
420.27
-64.85
-13.37%
6,078,329
122,057
ATRION Corporation
528.15
-14.90
-2.74%
3,455
499
O Reilly Automotive Inc
922.86
-12.16
-1.3%
427,527
17,110
Lantheus Holdings Inc
91.04
-6.81
-6.96%
2,557,348
38,654
Booking Holdings Inc
2,591.13
-6.24
-0.24%
465,431
22,155
National Western Life...
379.54
-5.32
-1.38%
10,338
1,066
CorVel Corp
196.60
-5.05
-2.5%
21,139
1,224
Hibbett Inc
39.32
-4.84
-10.96%
1,202,450
20,748
United Therapeutics...
207.32
-4.82
-2.27%
359,178
10,271
Americas Car Mart Inc
84.67
-4.70
-5.25%
122,824
4,709
NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Meta Platforms Inc
262.04
9.35
3.7%
25,768,780
323,966
Broadcom Inc
812.73
83.93
11.52%
8,250,089
181,445
Marvell Technology Inc
65.51
16.04
32.42%
94,308,150
627,416
Alphabet Inc
124.61
1.13
0.92%
35,634,082
346,241
Apple Inc
175.43
2.44
1.41%
54,834,834
529,924
Amazon.com Inc
120.11
5.11
4.44%
96,776,593
740,914
NVIDIA Corporation
389.46
9.66
2.54%
71,422,176
960,840
Invesco QQQ Trust...
348.40
8.68
2.56%
63,033,172
500,059
Microsoft Corporation
332.89
6.97
2.14%
36,736,626
509,709
Advanced Micro Devices...
127.03
6.68
5.55%
92,924,897
642,008
최근 히스토리
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

V: D: 20230528 08:42:22