오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2899 (71%)

하락주

1139 (28%)

변동없음

14 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
WINT	Windtree Therapeutics...		8.24	4.95	150.46%	48,574,112	433,582
BFI	BurgerFi International...		0.4206	0.2075	97.37%	313,588,873	497,296
NBSTW	Newbury Street...		0.1349	0.0649	92.71%	122,096	178
YIBO	Planet Image...		2.915	1.02	53.43%	259,773	1,906
CREV	Carbon Revolution...		9.00	2.83	45.87%	8,059,236	115,945
NWL	Newell Brands Inc		8.90	2.56	40.38%	26,323,457	125,430
AEYE	AudioEye Inc		27.21	7.57	38.54%	1,365,703	15,584
RGC	Regencell Bioscience...		12.27	3.16	34.69%	2,365,419	38,825
ESLA	Estrella Immunopharma...		2.224	0.514	30.06%	3,951,053	22,532
ANTE	AirNet Technology Inc		1.36	0.3099	29.51%	19,661	162

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NMHI	Natures Miracle...		0.2035	-0.1883	-48.06%	7,691,997	14,400
TANH	Tantech Holdings Ltd		0.2585	-0.2314	-47.23%	6,754,368	11,252
DXCM	DexCom Inc		64.00	-43.85	-40.66%	53,918,418	429,657
PSIG	PS International Group...		1.42	-0.65	-31.40%	716,264	3,994
POAI	Predictive Oncology Inc		1.36	-0.51	-27.27%	6,015,388	22,000
VCIG	VCI Global Ltd		0.339	-0.125	-26.94%	6,099,617	8,975
NXTT	Next Technology...		1.53	-0.51	-25.00%	550,964	3,073
GROM	Grom Social...		0.2859	-0.0941	-24.76%	640,056	1,468
ABVE	Above Food Ingredients...		1.41	-0.42	-22.95%	212,540	1,144
TOIIW	Oncology Institute Inc		0.021	-0.0059	-21.93%	1,363	9

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SLNA	Selina Hospitality PLC		0.0305	-0.0071	-18.88%	408,447,434	130,496
BFI	BurgerFi International...		0.4206	0.2075	97.37%	313,588,873	497,296
NVDA	NVIDIA Corporation		113.06	0.78	0.69%	293,330,400	1,840,600
SQQQ	ProShares UltraPro...		9.10	-0.27	-2.88%	176,489,329	147,173
SGMO	Sangamo Therapeutics...		0.8612	0.1892	28.15%	123,708,449	184,098
TSLA	Tesla Inc		219.80	-0.45	-0.20%	94,611,062	1,067,557
SERV	Serve Robotics Inc		13.31	1.18	9.73%	87,879,268	502,830
VWE	Vintage Wine Estates...		0.0666	-0.0033	-4.72%	79,309,051	40,572
TQQQ	ProShares UltraPro QQQ		65.08	1.81	2.86%	68,703,108	437,521
FCEL	FuelCell Energy Inc		0.5335	-0.0065	-1.20%	64,871,817	49,736

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		113.06	0.78	0.69%	293,330,400	1,840,600
TSLA	Tesla Inc		219.80	-0.45	-0.20%	94,611,062	1,067,557
AAPL	Apple Inc		217.96	0.47	0.22%	41,601,429	608,593
GOOGL	Alphabet Inc		167.00	-0.28	-0.17%	41,336,743	596,949
SERV	Serve Robotics Inc		13.31	1.18	9.73%	87,879,268	502,830
BFI	BurgerFi International...		0.4206	0.2075	97.37%	313,588,873	497,296
AMD	Advanced Micro Devices...		139.99	1.67	1.21%	49,435,858	438,217
TQQQ	ProShares UltraPro QQQ		65.08	1.81	2.86%	68,703,108	437,521
MSFT	Microsoft Corporation		425.27	6.87	1.64%	23,583,834	437,371
WINT	Windtree Therapeutics...		8.24	4.95	150.46%	48,574,112	433,582

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,752.71	146.24	9.10%	1,413,769	82,540
FCNCA	First Citizens...		2,111.81	60.76	2.96%	163,482	11,849
CHTR	Charter Communications...		367.62	52.39	16.62%	4,962,710	86,652
BKNG	Booking Holdings Inc		3,700.99	41.11	1.12%	233,995	16,064
ERIE	Erie Indemnity Company		422.49	34.98	9.03%	141,795	5,602
MPWR	Monolithic Power...		822.50	32.60	4.13%	627,371	26,742
MELI	MercadoLibre Inc		1,651.69	26.54	1.63%	169,027	12,318
ASML	ASML Holding NV		888.39	25.76	2.99%	1,681,622	66,072
COKE	Coca Cola Consolidated...		1,129.32	25.30	2.29%	33,543	4,821
KLAC	KLA Corporation		787.39	24.58	3.22%	1,047,577	43,886

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SAIA	Saia Inc		396.49	-92.62	-18.94%	2,677,005	45,696
DXCM	DexCom Inc		64.00	-43.85	-40.66%	53,918,418	429,657
APPF	AppFolio Inc		230.47	-28.60	-11.04%	718,990	21,211
WRLD	World Acceptance Corp		119.675	-26.40	-18.07%	99,002	4,430
LPLA	LPL Financial Holdings...		221.23	-17.97	-7.51%	2,638,501	38,730
BIIB	Biogen Inc		211.17	-16.27	-7.15%	2,256,077	40,595
QXO	QXO Inc		76.00	-7.83	-9.34%	81,884	2,484
SKYW	SkyWest Inc		76.68	-7.80	-9.23%	947,490	22,109
IRTC	iRhythm Technologies...		88.35	-6.58	-6.93%	753,161	13,496
BJRI	BJs Restaurants Inc		31.50	-5.74	-15.41%	1,910,162	27,715

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		465.70	12.29	2.71%	14,220,646	253,200
AMZN	Amazon.com Inc		182.50	2.65	1.47%	29,506,139	375,656
TQQQ	ProShares UltraPro QQQ		65.08	1.81	2.86%	68,703,454	437,525
GOOG	Alphabet Inc		168.68	-0.48	-0.28%	25,150,186	356,467
GOOGL	Alphabet Inc		167.00	-0.28	-0.17%	41,336,798	596,952
AMD	Advanced Micro Devices...		139.99	1.67	1.21%	49,436,018	438,222
TSLA	Tesla Inc		219.80	-0.45	-0.20%	94,612,988	1,067,589
QQQ	Invesco QQQ Trust...		462.97	4.70	1.03%	40,055,589	401,696
MSFT	Microsoft Corporation		425.27	6.87	1.64%	23,583,843	437,372
AAPL	Apple Inc		217.96	0.47	0.22%	41,601,471	608,599

US Dollar vs Yen

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

Deutsche Telekom (QX)

JP Morgan Chase

US Dollar vs Euro

Bank of America

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관