오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is active.

실시간

정규시장 센티멘트

상승주

8801 (33%)

하락주

981 (3%)

변동없음

16577 (62%)

COIN 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CQTUSD	Covalent Query Token		0.0088	0.0051	137.84%	75,583,093.17	5,634.00
ACHUSD	Alchemy		0.039345	0.008432	27.31%	1,413,358,746.00	208,331.00
SKLUSD	SKALE		0.0615	0.0125	25.46%	180,668,343.92	34,258.00
XCNUSD	Onyxcoin		0.03391	0.0068	25.11%	5,994,527,477.50	340,839.00
NODLUSD	Nodle		0.002009	0.000336	20.08%	3,360,451.13	215.00
PEPEUSD	Pepe		0.000013	0.00000200	18.18%	159,618,091,740.47	3,543.00
HNTUSD	Helium		3.97	0.570	16.76%	495,334.64	10,727.00
WIFUSD	dogwifhat		1.23	0.170	16.04%	47,194,089.76	72,144.00
DATAUSD	Streamr		0.032295	0.003922	13.82%	165,724.36	98.00
SUPERUSD	SuperFarm		0.9792	0.11814	13.72%	3,252,889.92	7,948.00

개인 투자자를 위한 전문가급 도구.

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
QTCONUSD	Qtcon		0.002084	-0.000956	-31.46%	43,854,613.31	135.00
OBSRUSD	OBSERVER Coin		0.002084	-0.000956	-31.46%	16,659,933.86	127.00
TEERUSD	Integritee Network		0.2164	-0.069	-24.18%	109,771.91	470.00
MULTIUSD	Multichain		2.30	-0.350	-13.21%	199,066.09	3,359.00
MNGOUSD	Mango		0.0254	-0.0034	-11.81%	2,231,793.62	852.00
KINTTUSD	Kintsugi		0.385	-0.050	-11.49%	7,858.81	54.00
DEXEUSD	Dexe		17.07	-2.18	-11.31%	217.83	258.00
JUNOUSD	JUNO		0.178	-0.022	-11.00%	163,734.63	972.00
OXYUSD	Oxygen Ecosystem Token		0.0492	-0.0049	-9.06%	143,978.15	112.00
RBNUSD	Ribbon		0.30542	-0.02858	-8.56%	9,571,340.18	10,198.00

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
PEPEUSD	Pepe		0.000013	0.00000200	18.18%	159,618,091,740.47	3,543.00
SHIBUSD	SHIBA INU		0.000019	0.00000100	5.56%	77,371,072,544.60	37,226.00
FLOKIUSD	FLOKI		0.000125	0.000011	9.65%	42,937,991,131.00	7,312.00
BTTUSD	BitTorrent		0.00000101	0.00000002	2.02%	14,904,601,809.49	335.00
SPELLUSD	Spell Token		0.001707	-0.000042	-2.40%	14,127,509,073.54	76,821.00
XCNUSD	Onyxcoin		0.03391	0.0068	25.11%	5,994,527,477.50	340,839.00
LUNCUSD	Terra Luna Classic		0.000077	0.00000400	5.48%	1,864,383,018.31	744.00
VTHOUSD	VeThor		0.005006	0.000429	9.38%	1,501,447,109.00	26,829.00
ACHUSD	Alchemy		0.039345	0.008432	27.31%	1,413,358,746.00	208,331.00
SWFTCUSD	SwftCoin		0.021368	0.001105	5.45%	1,379,664,558.00	125,769.00

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		104,190.16	2,862.74	2.83%	10,703.61	545,713.00
SOLUSD	Solana		234.59	7.57	3.33%	1,360,638.99	412,449.00
ETHUSD	Ethereum		3,132.64	55.98	1.82%	125,639.23	391,187.00
XRPUSD	Ripple		3.10	0.040	1.31%	137,303,938.39	355,997.00
XCNUSD	Onyxcoin		0.03391	0.0068	25.11%	5,994,536,667.80	340,840.00
ACHUSD	Alchemy		0.039345	0.008432	27.31%	1,413,358,746.00	208,331.00
ONDOUSD	Ondo		1.49	0.150	11.19%	45,989,859.83	184,942.00
SUIUSD	SUI Network		3.81	0.160	4.38%	28,057,744.23	165,463.00
DOGEUSD	Dogecoin		0.32988	0.01103	3.46%	251,366,426.85	137,167.00
LINKUSD	ChainLink Token		23.99	1.38	6.10%	2,379,305.64	127,372.00

COIN 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		104,190.16	2,862.74	2.83%	10,703.61	545,713.00
YFIUSD	yearn.finance		7,155.20	259.10	3.76%	107.68	2,883.00
CBETHUSD	Coinbase Wrapped...		3,404.98	63.36	1.90%	342.46	1,474.00
WBETHUSD	Wrapped Binance Beacon...		3,321.62	59.13	1.81%	396.96	1,928.00
ETHUSD	Ethereum		3,132.64	55.98	1.82%	125,639.23	391,187.00
BETHUSD	Binance ETH staking		3,131.19	55.15	1.79%	1,471.95	762.00
STETHUSD	stETH		3,129.31	55.11	1.79%	18.43	112.00
AAVEUSD	Aave Token		295.78	11.36	3.99%	100,396.54	85,782.00
MSOLUSD	Marinade staked SOL		295.51	10.16	3.56%	728.41	1,416.00
BNBUSD	Binance Coin		670.08	8.88	1.34%	9,342.49	21,696.00

COIN 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MKRUSD	Maker		1,114.58	-13.92	-1.23%	2,489.73	22,674.00
DEXEUSD	Dexe		17.07	-2.18	-11.31%	217.83	258.00
PAXGUSD	Paxos Gold		2,759.07	-0.960	-0.03%	100.68	753.00
XMRUSD	Monero		217.51	-0.430	-0.20%	2,711.58	1,973.00
MULTIUSD	Multichain		2.30	-0.350	-13.21%	199,066.09	3,359.00
CTXUSD	Cryptex		3.17	-0.110	-3.35%	961,766.99	13,295.00
MPLLUSD	Maple Token		13.35	-0.080	-0.60%	10,460.44	640.00
TEERUSD	Integritee Network		0.2164	-0.069	-24.18%	109,771.91	470.00
EWTUSD	Energy Web Token		1.12	-0.060	-5.08%	33,617.49	288.00
REPUSD	Augur Reputation v2		0.731	-0.052	-6.64%	71,808.91	1,842.00

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
DOGEUSD	Dogecoin		0.32988	0.01103	3.46%	251,366,426.85	137,167.00
HBARUSD	Hedera Hashgraph		0.31124	0.01183	3.95%	230,117,862.42	117,188.00
ONDOUSD	Ondo		1.49	0.150	11.19%	45,989,859.83	184,942.00
WIFUSD	dogwifhat		1.23	0.170	16.04%	47,194,089.76	72,144.00
SUIUSD	SUI Network		3.81	0.160	4.38%	28,057,744.23	165,463.00
XCNUSD	Onyxcoin		0.03391	0.0068	25.11%	5,994,536,667.80	340,840.00
XRPUSD	Ripple		3.10	0.040	1.31%	137,306,047.91	356,004.00
USDTUSD	Tether USD		0.99999	0.00058	0.06%	402,838,449.89	94,522.00
ETHUSD	Ethereum		3,132.60	55.98	1.82%	125,639.24	391,190.00
SOLUSD	Solana		234.60	7.57	3.33%	1,360,643.05	412,452.00

Credit Agricole SA 0.375...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관