오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간

정규시장 센티멘트

상승주

8764 (33%)

하락주

1719 (6%)

변동없음

15870 (60%)

COIN 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GARIUSD	Gari Network		0.3729	0.3615	3,171.05%	6,073,931.54	1,195.00
HVE2USD	Uhive Token V2		0.000157	0.000034	27.70%	846.00	190.00
MNGOUSD	Mango		0.0289	0.0052	21.94%	687,734.28	314.00
BCHUSD	Bitcoin Cash		522.41	82.00	18.62%	80,631.64	68,065.00
CTXCUSD	Cortex		0.376614	0.053906	16.70%	1,081,673.00	2,634.00
PIVXUSD	PIVX		0.261483	0.035965	15.95%	1,138,224.00	3,829.00
METISUSD	Metis Token		48.46	6.14	14.51%	31,524.61	5,834.00
ALUUSD	Altura		0.06538	0.00805	14.04%	373,277.08	840.00
KRLUSD	Kryll		0.5719	0.0651	12.85%	1,328,393.10	1,578.00
DAGUSD	Constellation		0.053663	0.00554	11.51%	147,018.16	186.00

개인 투자자를 위한 전문가급 도구.

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
MIRUSD	Mirror Protocol		0.0301	-0.0068	-18.43%	3,944,541.21	971.00
REPUSD	Augur Reputation v2		0.703	-0.103	-12.78%	10,216.02	219.00
UNFIUSD	UNFI		0.709	-0.097	-12.03%	41,302.09	358.00
SHPINGUSD	Shping Coin		0.007	-0.000828	-10.58%	94,477,613.00	4,163.00
SPAUSD	Sperax		0.008485	-0.000831	-8.92%	39,950,203.00	4,730.00
SCRTUSD	Secret		0.3039	-0.0276	-8.33%	158,083.90	1,081.00
PROUSD	Propy		1.27	-0.110	-7.97%	405,690.86	4,822.00
RWNUSD	RowanCoin		0.016587	-0.001342	-7.48%	12,373.50	509.00
XYOUSD	XY Oracle		0.00765	-0.00058	-7.05%	90,540,629.00	4,025.00
KILTUSD	KILT Protocol		0.115	-0.007	-5.74%	120,777.27	123.00

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SHIBUSD	SHIBA INU		0.000024	0.00	0.00%	215,158,572,325.87	36,565.00
PEPEUSD	Pepe		0.000019	0.00	0.00%	150,406,142,887.31	3,173.00
BTTUSD	BitTorrent		0.00000117	0.00000009	8.33%	42,427,626,595.09	547.00
BSXUSD	Basilisk		0.000087	-0.00000100	-1.14%	568,431,364.19	1,015.00
HBARUSD	Hedera Hashgraph		0.12378	0.00169	1.38%	488,341,996.80	110,053.00
SPELLUSD	Spell Token		0.000765	0.000012	1.59%	473,793,282.90	2,134.00
JASMYUSD	JasmyCoin		0.01991	0.00007	0.35%	331,055,645.50	10,980.00
DOGEUSD	Dogecoin		0.38505	0.0069	1.82%	286,539,941.90	102,550.00
LUNCUSD	Terra Luna Classic		0.000106	0.00000200	1.92%	265,143,242.11	269.00
AMPUSD	Amp		0.00448	0.00004	0.90%	173,640,408.78	4,139.00

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		97,537.95	3,179.37	3.37%	11,658.04	369,213.00
ETHUSD	Ethereum		3,140.78	68.43	2.23%	66,513.47	194,952.00
SOLUSD	Solana		242.25	6.51	2.76%	549,055.58	162,698.00
XRPUSD	Ripple		1.13	0.020	1.80%	98,178,996.50	135,147.00
HBARUSD	Hedera Hashgraph		0.12378	0.00169	1.38%	488,341,996.80	110,053.00
DOGEUSD	Dogecoin		0.38505	0.0069	1.82%	286,539,941.90	102,550.00
XLMUSD	Stellar Lumens		0.242819	-0.005306	-2.14%	104,358,430.51	70,427.00
BCHUSD	Bitcoin Cash		522.41	82.00	18.62%	80,631.64	68,065.00
BNBUSD	Binance Coin		612.14	5.79	0.96%	27,889.43	66,992.00
SUIUSD	SUI Network		3.56	0.030	0.85%	11,473,359.63	61,244.00

COIN 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		97,537.95	3,179.37	3.37%	11,658.04	369,213.00
YFIUSD	yearn.finance		6,293.39	207.52	3.41%	116.94	3,803.00
BCHUSD	Bitcoin Cash		522.41	82.00	18.62%	80,631.64	68,065.00
CBETHUSD	Coinbase Wrapped...		3,402.52	76.68	2.31%	1,069.20	2,368.00
WBETHUSD	Wrapped Binance Beacon...		3,310.44	70.65	2.18%	3,012.53	15,110.00
ETHUSD	Ethereum		3,140.78	68.43	2.23%	66,513.47	194,952.00
STETHUSD	stETH		3,137.49	66.37	2.16%	33.92	50.00
BETHUSD	Binance ETH staking		3,134.36	66.31	2.16%	1,060.52	1,987.00
MKRUSD	Maker		1,535.46	44.77	3.00%	803.38	6,644.00
PAXGUSD	Paxos Gold		2,677.14	17.52	0.66%	40.52	208.00

COIN 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
INVUSD	Inverse DAO		30.21	-1.63	-5.12%	3,348.74	2,011.00
QNTUSD	Quant		87.20	-0.840	-0.95%	12,362.68	3,648.00
FARMUSD	Harvest Finance FARM...		49.10	-0.490	-0.99%	3,932.63	1,049.00
OMUSD	MANTRA DAO		3.65	-0.167603	-4.39%	151,353.05	3,517.00
AKTUSD	Akash Network		3.72	-0.160	-4.12%	78,737.20	1,827.00
CVXUSD	Convex Token		2.38	-0.120	-4.80%	201,158.35	1,798.00
PROUSD	Propy		1.27	-0.110	-7.97%	405,690.86	4,822.00
REPUSD	Augur Reputation v2		0.703	-0.103	-12.78%	10,216.02	219.00
HNTUSD	Helium		5.62	-0.100	-1.75%	208,653.16	9,272.00
UNFIUSD	UNFI		0.709	-0.097	-12.03%	41,302.09	358.00

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SUIUSD	SUI Network		3.56	0.030	0.85%	11,473,359.63	61,244.00
BCHUSD	Bitcoin Cash		522.41	82.00	18.62%	80,631.64	68,065.00
ADAUSD	Cardano		0.7836	-0.0168	-2.10%	37,312,848.78	45,673.00
XLMUSD	Stellar Lumens		0.242819	-0.005306	-2.14%	104,358,430.51	70,427.00
HBARUSD	Hedera Hashgraph		0.12378	0.00169	1.38%	488,341,996.80	110,053.00
XRPUSD	Ripple		1.13	0.020	1.80%	98,178,996.50	135,147.00
ETHUSD	Ethereum		3,140.78	68.43	2.23%	66,513.47	194,952.00
USDTUSD	Tether USD		1.00	0.00	0.00%	159,540,323.20	57,086.00
SOLUSD	Solana		242.25	6.51	2.76%	549,055.58	162,698.00
DOGEUSD	Dogecoin		0.38505	0.0069	1.82%	286,539,941.90	102,550.00

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관