오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
PEPEUSD	Pepe		0.00000963	0.00000053	5.82%	224,603,012,102.46	19,401.00
SHIBUSD	SHIBA INU		0.000016	0.00000100	6.67%	98,611,579,441.93	14,914.00
BTTUSD	BitTorrent		0.00000084	0.00000001	1.20%	13,134,576,897.49	127.00
FLOKIUSD	FLOKI		0.000097	0.00000400	4.30%	7,452,925,168.00	1,710.00
LUNCUSD	Terra Luna Classic		0.000074	0.00000100	1.37%	1,395,022,651.71	473.00
SPELLUSD	Spell Token		0.0009	0.000044	5.14%	1,376,708,541.60	3,807.00
XCNUSD	Onyxcoin		0.01887	0.00064	3.51%	1,109,556,329.40	72,036.00
ACSUSD	Access Protocol		0.00217	0.000129	6.32%	530,631,992.00	14,896.00
USDTUSD	Tether USD		0.99996	0.00058	0.06%	500,220,868.05	63,365.00
NCTUSD	Nectar (PolySwarm)		0.0321	0.00236	7.94%	393,517,032.00	147,787.00
SWFTCUSD	SwftCoin		0.015568	-0.001189	-7.10%	321,100,067.00	29,711.00
JASMYUSD	JasmyCoin		0.02115	0.00017	0.81%	221,359,337.92	9,206.00
ACHUSD	Alchemy		0.0334	-0.001255	-3.62%	198,065,971.02	20,971.00
VTHOUSD	VeThor		0.0034	0.0001	3.03%	127,428,587.00	2,675.00
AMPUSD	Amp		0.00538	0.00018	3.46%	111,567,185.00	2,015.00
DOGEUSD	Dogecoin		0.24638	0.00678	2.83%	109,456,670.22	73,566.00
ASMUSD	ASSEMBLE		0.03537	0.0011	3.21%	100,243,238.00	43,618.00
HBARUSD	Hedera Hashgraph		0.21694	0.0035	1.64%	98,669,365.91	74,812.00
SEIUSD	Sei		0.2801	0.025	9.80%	54,476,640.32	43,146.00
XRPUSD	Ripple		2.58	0.010	0.39%	46,711,070.34	139,488.00
BIGTIMEUSD	Big Time		0.07058	0.00037	0.53%	42,733,041.00	9,081.00
XLMUSD	Stellar Lumens		0.336407	0.010504	3.22%	41,907,961.31	45,783.00
SPAUSD	Sperax		0.020158	-0.000972	-4.60%	40,909,264.00	7,680.00
FLRUSD	Flare Network		0.02012	0.00022	1.11%	37,735,644.61	6,622.00
VETUSD	VeChain Token		0.03234	0.00118	3.79%	36,269,023.00	4,867.00
XYOUSD	XY Oracle		0.01553	0.00051	3.40%	35,131,872.40	3,878.00
ONDOUSD	Ondo		1.16	0.030	2.65%	26,222,414.56	147,698.00
BSXUSD	Basilisk		0.000064	0.00	0.00%	25,691,885.08	67.00
CLVUSD	Clover		0.0336	0.002	6.33%	25,683,627.21	9,496.00
ADAUSD	Cardano		0.7752	0.0138	1.81%	22,201,110.23	51,257.00
SHPINGUSD	Shping Coin		0.007737	0.000095	1.24%	19,138,403.00	968.00
TRUUSD	TrueFi		0.0504	0.0065	14.81%	18,811,853.66	2,733.00
SCUSD	Siacoin		0.00416	0.00018	4.52%	17,596,487.66	663.00
GSTUSD	GST [Green Satoshi...		0.012873	0.000289	2.30%	16,627,556.08	2,099.00
VSYSUSD	V SYSTEMS		0.000966	0.00000489	0.51%	16,296,047.82	1,137.00
REQUSD	Request		0.102	0.0001	0.10%	15,958,358.95	6,174.00
FOXUSD	FOX (ShapeShift)		0.0423	-0.0014	-3.20%	14,474,893.70	2,016.00
VARAUSD	Vara		0.01232	0.00002	0.16%	13,032,717.00	2,267.00
NIMUSD	Nimiq		0.000966	0.00000489	0.51%	12,605,527.46	1,977.00
SKLUSD	SKALE		0.0371	0.0021	6.00%	12,232,878.33	1,683.00
SUIUSD	SUI Network		3.41	0.140	4.28%	11,418,553.13	68,674.00
GRTUSD	Graph Token		0.1405	0.0066	4.93%	11,234,704.78	3,679.00
BLURUSD	Blur		0.1494	0.0084	5.96%	11,006,252.05	4,374.00
WINUSD	WINkLink		0.000966	0.00000489	0.51%	10,596,352.94	612.00
ALGOUSD	Algorand		0.2665	0.0029	1.10%	10,506,838.71	14,071.00
ANKRUSD	Ankr Network		0.0239	0.00088	3.82%	9,822,569.92	1,565.00
ROSEUSD	Oasis Network		0.04301	0.0014	3.36%	9,582,847.70	3,010.00
ARPAUSD	ARPA Token		0.0374	0.0016	4.47%	9,005,114.51	764.00
POLUSD	POL (ex-MATIC)		0.2956	0.0031	1.06%	8,409,287.42	7,809.00
ARBUSD	Arbitrum		0.4799	0.0125	2.67%	8,260,469.72	10,600.00
WIFUSD	dogwifhat		0.707	0.067	10.47%	8,087,080.70	10,748.00
00USD	00 Token		0.0271	0.0005	1.88%	8,079,811.14	648.00
MXCUSD	MXCToken		0.00282	0.00019	7.22%	8,030,380.66	836.00
USDCUSD	USD Coin		0.9999	0.00	0.00%	7,591,924.84	6,239.00
KEYUSD	Selfkey		0.00071	0.000013	1.87%	6,749,545.25	136.00
FETUSD	Fetch		0.7913	0.0384	5.10%	6,134,525.18	27,042.00
BLZUSD	Bluzelle		0.0388	0.0014	3.74%	5,618,194.23	2,686.00
GMTUSD	GMT [STEPN]		0.0704	0.0029	4.30%	5,397,847.68	2,318.00
FORTUSD	Forta		0.0735	0.0027	3.81%	5,391,937.29	5,020.00
BDXUSD	Beldex		0.074406	0.000376	0.51%	5,300,413.36	4,464.00
COTIUSD	COTI		0.0827	0.0028	3.50%	5,205,718.50	1,033.00
CELRUSD	CelerToken		0.01377	0.00094	7.33%	4,897,468.37	435.00
SGBUSD	Songbird		0.00568	0.00009	1.61%	4,774,182.78	1,186.00
CROUSD	Cronos Coin		0.0857	0.0023	2.76%	4,561,339.10	2,093.00
QIUSD	BENQI		0.009722	0.000388	4.16%	4,390,897.00	355.00
SENSOUSD	Sensorium		0.012562	0.000064	0.51%	4,318,724.56	4,008.00
PONDUSD	Marlin		0.013273	0.000473	3.70%	3,714,338.52	424.00
CRVUSD	Curve DAO Token		0.5086	0.0113	2.27%	3,637,466.82	13,193.00
LCXUSD	LCX		0.226	0.0178	8.55%	3,627,488.36	10,765.00
ORNUSD	Orion Protocol		0.789	0.026	3.41%	3,625,087.70	23,598.00
SBRUSD	Saber Protocol Token		0.00165	-0.00006	-3.51%	3,560,183.84	190.00
TUSD	Threshold Network Token		0.022	0.00079	3.72%	3,447,229.21	364.00
GLMUSD	Golem Network Token		0.3022	0.0049	1.65%	3,106,401.60	2,582.00
FTMUSD	Fantom Token		0.8166	-0.0386	-4.51%	2,836,298.44	6,207.00
CHZUSD	chiliZ		0.0525	0.0014	2.74%	2,812,665.98	847.00
MATICUSD	Polygon		0.2998	0.0054	1.83%	2,641,608.74	5,566.00
IDXMUSD	IDEX Membership		0.0373	0.0012	3.32%	2,606,365.70	628.00
LDOUSD	Lido DAO Token		1.68	0.080	5.00%	2,557,976.89	12,742.00
TIAUSD	Celestia		3.84	0.250	6.96%	2,537,159.40	35,204.00
PEOPLEUSD	ConstitutionDAO		0.022225	0.001074	5.08%	2,505,551.30	117.00
IMXUSD	Immutable X		0.7234	0.0242	3.46%	2,382,063.07	13,913.00
HOPRUSD	HOPR Token		0.0652	-0.0009	-1.36%	2,331,702.00	860.00
MDTUSD	Measurable Data Token		0.03591	0.00051	1.44%	2,326,454.00	521.00
AIOZUSD	AIOZ Network		0.4477	0.0107	2.45%	2,240,398.80	3,723.00
MANAUSD	Decentraland		0.3173	0.0063	2.03%	2,221,268.49	2,387.00
SUKUUSD	SUKU		0.0518	0.0012	2.37%	2,089,544.90	490.00
GALAUSD	Gala		0.0231	0.0007	3.12%	2,076,022.86	179.00
IOTXUSD	IoTeX Network		0.02919	0.00114	4.06%	2,035,505.00	1,167.00
APEUSD	ApeCoin		0.7285	0.0435	6.35%	2,009,467.91	4,855.00
GODSUSD	Gods Unchained		0.12839	0.00672	5.52%	1,912,149.62	9,250.00
RARESUSD	SuperRare		0.0705	0.0035	5.22%	1,890,120.28	1,063.00
LRCUSD	LoopringCoin V2		0.1413	0.0078	5.84%	1,856,097.69	1,695.00
USTCUSD	TerraClassicUSD		0.01671	0.00049	3.02%	1,816,912.24	102.00
PRQUSD	Parsiq Token		0.1898	0.0004	0.21%	1,802,283.70	3,164.00
CTSIUSD	Cartesi Token		0.106	0.0036	3.52%	1,727,861.48	565.00
HFTUSD	Hashflow		0.1029	0.0083	8.77%	1,695,295.78	998.00
NEARUSD	NEAR Protocol		3.48	0.170	5.14%	1,560,651.39	29,155.00
AMBUSD	AirDAO		0.000966	0.00000489	0.51%	1,554,902.65	315.00
BEPROUSD	BetProtocolToken		0.000966	0.00000489	0.51%	1,496,640.64	53.00
ONEUSD	Harmony		0.017394	0.002011	13.07%	1,483,751.11	187.00

Financial Select Sector

BNP Paribas (QX)

Deutsche Telekom (QX)

Health Care Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관