오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is active.

실시간

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
SHIBUSD	SHIBA INU		0.000027	0.00000200	8.00%	325,656,070,996.80	119,387.00
BTTUSD	BitTorrent		0.00000129	0.00000010	8.40%	47,110,519,972.27	647.00
PEPEUSD	Pepe		0.000021	0.00	0.00%	15,463,332,395.95	4,532.00
LUNCUSD	Terra Luna Classic		0.000119	0.00000300	2.59%	1,395,296,570.98	765.00
DOGEUSD	Dogecoin		0.46102	0.04777	11.56%	1,014,149,231.04	301,262.00
SPELLUSD	Spell Token		0.000834	0.000031	3.86%	671,724,620.96	3,767.00
HBARUSD	Hedera Hashgraph		0.15017	0.0029	1.97%	615,051,514.19	155,139.00
XLMUSD	Stellar Lumens		0.439777	0.100105	29.47%	579,824,185.09	351,055.00
JASMYUSD	JasmyCoin		0.02231	0.00173	8.41%	559,161,073.25	21,059.00
VETUSD	VeChain Token		0.04584	0.01016	28.48%	471,025,306.00	42,291.00
VTHOUSD	VeThor		0.002606	0.000257	10.94%	402,090,869.00	3,867.00
AMPUSD	Amp		0.00495	0.00014	2.91%	378,271,450.00	6,977.00
XRPUSD	Ripple		1.55	0.080	5.44%	250,072,971.50	423,482.00
USDTUSD	Tether USD		1.00	0.00	0.00%	189,227,602.27	77,578.00
BSXUSD	Basilisk		0.000072	0.00000700	10.77%	156,883,366.26	342.00
XYOUSD	XY Oracle		0.00858	0.00013	1.54%	152,468,722.50	5,015.00
KINUSD	KIN		0.000011	0.00	0.00%	125,003,601.61	75.00
ADAUSD	Cardano		1.09	0.070	6.86%	114,792,173.08	163,777.00
XCNUSD	Onyxcoin		0.00166	0.00003	1.84%	104,055,608.80	1,353.00
FLRUSD	Flare Network		0.0231	0.00075	3.36%	96,197,549.54	11,503.00
ALGOUSD	Algorand		0.3054	0.0463	17.87%	91,909,170.80	45,619.00
SPAUSD	Sperax		0.009413	0.001103	13.27%	91,656,308.00	10,188.00
ACSUSD	Access Protocol		0.001699	0.000017	1.01%	85,534,984.00	1,028.00
GSTUSD	GST [Green Satoshi...		0.019737	-0.000269	-1.34%	80,914,060.03	10,914.00
ACHUSD	Alchemy		0.025147	0.001779	7.61%	63,599,231.36	11,022.00
SWFTCUSD	SwftCoin		0.003401	0.00000800	0.24%	54,109,828.00	1,098.00
SHPINGUSD	Shping Coin		0.006314	-0.000299	-4.52%	53,321,562.00	1,756.00
COTIUSD	COTI		0.1325	-0.0056	-4.06%	43,257,563.99	20,229.00
CLVUSD	Clover		0.094	-0.0016	-1.67%	34,707,640.49	8,380.00
SKLUSD	SKALE		0.0536	-0.0005	-0.92%	27,998,273.06	5,558.00
QIUSD	BENQI		0.017353	-0.000235	-1.34%	26,698,895.00	1,662.00
GRTUSD	Graph Token		0.2463	0.0086	3.62%	26,127,390.22	15,731.00
ANKRUSD	Ankr Network		0.0378	0.00287	8.22%	22,845,206.51	5,254.00
NCTUSD	Nectar (PolySwarm)		0.02347	-0.00101	-4.13%	22,717,726.00	5,759.00
CROUSD	Cronos Coin		0.1918	-0.001	-0.52%	22,517,516.90	9,722.00
MATICUSD	Polygon		0.5415	0.0478	9.68%	20,787,153.68	26,963.00
SEIUSD	Sei		0.5296	0.0127	2.46%	20,521,570.14	29,434.00
ROSEUSD	Oasis Network		0.09789	0.00445	4.76%	18,835,443.30	7,622.00
CHZUSD	chiliZ		0.0833	0.0046	5.84%	18,643,714.91	5,843.00
GALAUSD	Gala		0.0315	0.0019	6.42%	18,346,196.96	798.00
OXTUSD	Orchid		0.0844	0.0068	8.76%	14,534,273.78	2,524.00
DNTUSD	district0x		0.0502	-0.0014	-2.71%	13,439,843.40	2,808.00
IOTXUSD	IoTeX Network		0.04692	0.00359	8.29%	13,112,863.00	5,685.00
ONEUSD	Harmony		0.018751	0.000925	5.19%	12,995,874.70	486.00
ONDOUSD	Ondo		1.08	0.040	3.85%	12,831,977.83	28,989.00
MXCUSD	MXCToken		0.00517	-0.00017	-3.18%	11,736,864.55	194.00
VARAUSD	Vara		0.0243	0.00031	1.29%	11,585,457.00	3,803.00
CRVUSD	Curve DAO Token		0.4829	0.0091	1.92%	11,516,885.87	14,795.00
SUIUSD	SUI Network		3.63	0.060	1.68%	11,295,554.82	60,806.00
FETUSD	Fetch		1.36	0.080	6.25%	11,092,134.78	32,612.00
USDCUSD	USD Coin		1.00	0.00	0.00%	10,869,238.61	9,560.00
CELRUSD	CelerToken		0.0172	0.00087	5.33%	10,864,237.82	888.00
DENTUSD	Dent		0.001218	0.000049	4.19%	10,748,039.44	64.00
FOXUSD	FOX (ShapeShift)		0.0572	0.0014	2.51%	9,919,429.40	1,762.00
POLUSD	POL (ex-MATIC)		0.5399	0.0453	9.16%	9,194,269.74	13,316.00
SCUSD	Siacoin		0.00634	0.00013	2.09%	8,741,524.35	573.00
FORUSD	The Force Token...		0.001974	-0.00000691	-0.35%	8,510,817.29	50.00
LRCUSD	LoopringCoin V2		0.1984	0.0085	4.48%	8,417,645.55	8,438.00
VSYSUSD	V SYSTEMS		0.000987	-0.00000346	-0.35%	8,301,450.16	476.00
SGBUSD	Songbird		0.00959	0.00042	4.58%	8,014,768.62	1,239.00
TRUUSD	TrueFi		0.0909	0.0037	4.24%	7,889,215.85	2,826.00
ARBUSD	Arbitrum		0.8291	0.0198	2.45%	7,884,092.19	18,562.00
BAXUSD	BABB		0.000987	-0.00000346	-0.35%	7,615,906.34	106.00
PONDUSD	Marlin		0.01777	0.00005	0.28%	6,772,995.91	733.00
ASMUSD	ASSEMBLE		0.03092	0.00056	1.84%	6,709,411.00	1,220.00
BDXUSD	Beldex		0.079937	-0.00028	-0.35%	6,701,056.44	1,177.00
WINUSD	WINkLink		0.000987	-0.00000346	-0.35%	5,471,002.15	243.00
LCXUSD	LCX		0.1216	-0.0019	-1.54%	5,344,700.83	5,151.00
NKNUSD	NKN [Ethereum]		0.1032	0.0047	4.77%	5,294,138.40	1,279.00
XTZUSD	Tezos		1.15	0.020	1.77%	5,130,928.48	12,861.00
DOTUSD	Polkadot		7.65	1.00	15.04%	4,968,072.59	77,249.00
AIOZUSD	AIOZ Network		0.8343	0.0228	2.81%	4,434,038.60	9,139.00
MANAUSD	Decentraland		0.4906	0.0361	7.94%	4,347,820.79	7,560.00
BIGTIMEUSD	Big Time		0.14311	0.00206	1.46%	4,326,563.00	3,658.00
SANDUSD	Sandbox		0.4006	0.0222	5.87%	4,316,842.78	11,513.00
RARESUSD	SuperRare		0.1261	0.0042	3.45%	4,312,795.24	3,653.00
GARIUSD	Gari Network		0.0134	0.0011	8.94%	4,074,711.27	635.00
SUSHIUSD	SushiToken		0.948	0.0942	11.03%	3,885,165.59	16,114.00
00USD	00 Token		0.037	-0.0004	-1.07%	3,792,265.84	960.00
ZRXUSD	0x protocol		0.465121	0.011424	2.52%	3,791,561.50	10,019.00
SBRUSD	Saber Protocol Token		0.0021	0.00	0.00%	3,678,720.07	168.00
TIAUSD	Celestia		6.30	0.590	10.33%	3,537,387.19	44,063.00
MATHUSD	MATH Token		0.2821	-0.0121	-4.11%	3,153,248.40	7,441.00
LDOUSD	Lido DAO Token		1.29	0.030	2.38%	3,092,061.55	8,808.00
SUKUUSD	SUKU		0.0718	0.0018	2.57%	3,045,782.90	1,545.00
OGNUSD	OriginToken		0.11403	0.003	2.70%	2,990,720.05	4,121.00
BLURUSD	Blur		0.2803	0.0167	6.34%	2,840,710.30	2,696.00
TUSD	Threshold Network Token		0.02842	0.00076	2.75%	2,777,606.52	828.00
PNGUSD	Pangolin		0.22179	-0.02329	-9.50%	2,761,059.00	3,444.00
OPUSD	Optimism		2.22	0.020	0.91%	2,710,587.67	15,346.00
STXUSD	Stacks		2.08	0.040	1.96%	2,548,825.34	17,182.00
FTMUSD	Fantom Token		0.8406	0.0798	10.49%	2,436,767.16	4,807.00
DAIUSD	Dai Stablecoin		1.00	0.00	0.00%	2,363,865.27	5,776.00
EOSUSD	EOS		0.7758	0.0298	3.99%	2,300,757.15	5,468.00
BATUSD	Basic Attention Token		0.24595	0.01407	6.07%	2,270,410.83	3,397.00
SUNUSD	SUN TOKEN		0.022698	0.000911	4.18%	2,038,010.11	59.00
VRAUSD	VERA		0.002961	-0.00001	-0.35%	1,995,359.23	746.00
LINKUSD	ChainLink Token		16.98	0.420	2.54%	1,993,805.34	48,565.00
APEUSD	ApeCoin		1.25	0.030	2.46%	1,954,898.65	7,138.00
NEARUSD	NEAR Protocol		6.38	0.250	4.08%	1,932,792.06	30,230.00

Gold vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관