ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 AMEX 정규시장 [MOVERS] 최대 하락주 ($)

AMEX 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Seaboard Corp
3,129.29
-50.80
-1.60%
1,553
941
Cboe Global Markets Inc
169.12
-4.34
-2.50%
1,046,831
22,991
Direxion Daily MSCI...
63.2311
-2.99
-4.51%
169,786
2,007
Ault Disruptive...
23.28
-2.58
-9.98%
212
12
AMCON Distributing Co
136.00
-2.49
-1.80%
26
14
Direxion Daily...
22.10
-1.99
-8.26%
52,615,793
199,319
SPDR S&P Oil and Gas...
147.43
-1.85
-1.24%
2,709,261
40,520
Bite Acquisition Corp
9.30
-1.83
-16.44%
8,020
151
ProShares UltraPro...
72.875
-1.70
-2.28%
19,957
274
Vanguard Consumer...
203.75
-1.65
-0.80%
61,549
1,873
Direxion Daily S&P 500...
24.16
-1.55
-6.03%
316,984
2,366
Mtron Industries Inc
35.28
-1.47
-4.00%
17,687
571
ProShares Ultra...
22.22
-1.44
-6.09%
8,525,239
51,801
ProShares UltraPro...
27.7301
-1.38
-4.74%
2,635,034
14,101
iShares US Oil & Gas...
98.60
-1.36
-1.36%
103,162
1,401
Direxion Daily Energy...
62.41
-1.31
-2.06%
413,605
4,709
Grupo Simec SAB de CV
29.72
-1.28
-4.13%
53
14
Logistic Properties of...
15.99
-1.26
-7.30%
273,047
7,122
Vanguard Energy ETF
125.80
-1.16
-0.91%
250,056
3,529
iShares MSCI Mexico ETF
55.50
-1.13
-2.00%
5,596,805
47,700
Direxion Daily Msci...
16.575
-1.12
-6.30%
283,537
2,238
ProShares UltraShort...
39.82
-1.08
-2.64%
10,680,354
33,449
ProShares Ultra MSCI...
20.67
-1.05
-4.85%
1,560
39
Vanguard Utilities ETF
151.50
-0.99
-0.65%
167,855
3,094
Simplify Interest Rate...
46.6101
-0.9799
-2.06%
230,475
913
ProShares Ultra Energy
40.46
-0.97
-2.34%
131,379
611
Energy Select Sector...
89.52
-0.97
-1.07%
15,221,474
137,754
X Square Municipal...
26.70
-0.95
-3.44%
30
8
Direxion Daily S&P...
36.35
-0.94
-2.52%
502,126
3,213
Direxion Daily Real...
38.38
-0.94
-2.39%
196,279
2,110
Direxion Daily Small...
18.40
-0.90
-4.66%
30,007,086
58,263
NanoViricides Inc
2.435
-0.875
-26.44%
715,645
2,980
Consumer Staples...
76.71
-0.85
-1.10%
13,132,982
74,486
Direxion Daily 20 plus...
35.33
-0.82
-2.27%
1,768,434
13,358
ProShares UltraShort...
18.54
-0.8178
-4.22%
1,429
25
Cohen & Company Inc
10.135
-0.795
-7.27%
12,423
309
ProShares UltraPro...
29.89
-0.75
-2.45%
11,807,293
38,323
ProShares Ultra...
62.59
-0.7364
-1.16%
2,545
106
Global X Interest Rate...
19.8301
-0.7326
-3.56%
1,924
69
iShares US Consumer...
65.522
-0.718
-1.08%
82,318
870
Ault Disruptive...
23.08
-0.71
-2.98%
37,350
1,317
United States Natural...
20.82
-0.71
-3.30%
5,482,959
24,795
iShares Core High...
107.37
-0.71
-0.66%
394,922
4,531
Invesco S&P 500 Equal...
79.46
-0.71
-0.89%
27,072
566
ProShares Ultra VIX...
23.60
-0.70
-2.88%
9,775,229
66,820
Eve Mobility...
10.83
-0.67
-5.83%
1,074
60
Direxion Daily...
117.51
-0.64
-0.54%
64,434
869
iShares MSCI Brazil ETF
27.23
-0.62
-2.23%
42,725,526
85,287
Yieldmax Short Tsla...
19.665
-0.6073
-3.00%
102,047
1,295
Proshares Ultrashort...
46.5101
-0.5967
-1.27%
4,807
48
Vest 2 Year Interest...
29.45
-0.595
-1.98%
21,531
5
Vest 10 Year Interest...
24.745
-0.5933
-2.34%
192
20
United States Gasoline...
64.11
-0.57
-0.88%
20,527
227
Direxion Daily...
26.515
-0.565
-2.09%
385,910
1,783
Mexco Energy Corp
11.23
-0.56
-4.75%
339
23
iShares US Utilities
88.82
-0.55
-0.62%
35,531
498
ProShares UltraShort...
11.76
-0.5449
-4.43%
7,272
94
ProShares Short QQQ New
41.58
-0.54
-1.28%
3,305,984
7,733
ProShares UltraShort...
34.32
-0.53
-1.52%
696,231
5,693
ProShares UltraShort...
7.5575
-0.5145
-6.37%
82,310
632
Franklin FTSE Mexico...
27.80
-0.506
-1.79%
245,691
2,516
iShares MSCI Saudi...
40.31
-0.50
-1.23%
526,021
5,477
Direxion Daily...
21.6399
-0.4979
-2.25%
107
7
Utilities Select Sector
69.93
-0.48
-0.68%
11,068,667
95,817
ProShares UltraPro...
11.16
-0.4566
-3.93%
15,334
93
iShares US Insurance
112.37
-0.45
-0.40%
104,346
2,227
iShares US Energy
47.11
-0.43
-0.90%
450,387
3,489
Direxion Daily...
6.06
-0.42
-6.48%
11,723,004
14,169
Yieldmax Pypl Option...
17.01
-0.4195
-2.41%
69,098
1,016
Fidelity MSCI Consumer...
47.492
-0.418
-0.87%
35,661
816
ProShares Ultra Health...
102.0213
-0.4162
-0.41%
1,303
51
Hashdex Bitcoin ETF
76.78
-0.4161
-0.54%
2,664
160
ProShares UltraShort...
17.91
-0.4139
-2.26%
3,121
33
Amplify Commodity Trust
17.07
-0.40
-2.29%
1,201
11
SPDR DJ Industrial...
387.57
-0.40
-0.10%
3,572,352
42,159
iShares Latin America...
24.39
-0.39
-1.57%
1,767,810
8,008
ProShares UltraShort...
23.73
-0.39
-1.62%
12,295,479
17,504
Bite Acquisition Corp
10.00
-0.38
-3.66%
2,309
49
Franklin FTSE Latin...
20.4899
-0.3792
-1.82%
18,795
259
Adams Resources and...
26.585
-0.375
-1.39%
2,552
170
Direxion Daily Ai and...
22.97
-0.372
-1.59%
41
15
Franklin FTSE Brazil...
17.18
-0.37
-2.11%
111,927
437
First Trust Consumer...
64.72
-0.37
-0.57%
12,916
269
ETC 6 Meridian Hedged...
35.30
-0.3636
-1.02%
7,350
59
ProShares UltraShort...
11.22
-0.36
-3.11%
7,775,745
10,316
Invesco S&P 500 Equal...
59.3018
-0.3582
-0.60%
13,632
191
AGF US Market Neutral...
18.895
-0.355
-1.84%
434,380
1,822
Invesco Energy...
33.1079
-0.3534
-1.06%
36,446
393
ProShares UltraShort...
15.25
-0.3517
-2.25%
18,844
125
ProShares Short...
16.11
-0.3511
-2.13%
2,020
27
iShares Global...
60.68
-0.35
-0.57%
73,830
1,148
Invesco S&P 500 Equal...
30.88
-0.35
-1.12%
35,711
267
ProShares UltraShort...
11.04
-0.35
-3.07%
1,573,214
4,107
Electromed Inc
14.81
-0.35
-2.31%
35,736
1,111
ProShares UltraShort...
31.20
-0.3467
-1.10%
40,368
251
Tellurian Inc
16.11
-0.34
-2.07%
17,208
347
ProShares Short...
20.925
-0.335
-1.58%
3,019,542
6,275
Direxion Daily S&P...
7.19
-0.33
-4.39%
21,413,503
32,211
ProShares Ultra...
17.48
-0.323
-1.81%
2,256
40
ProShares UltraShort...
11.30
-0.3183
-2.74%
1,738
16