오늘의 AMEX 정규시장 특징주

555.30

-5.91

-1.05%

343,788

8,078

156.41

-4.35

-2.71%

278,623

4,112

166.0131

-3.80

-2.24%

12,554

1,156

81.43

-3.56

-4.19%

456,939

4,782

423.62

-3.35

-0.78%

1,412,125

27,555

244.05

-3.34

-1.35%

115,385

2,923

76.17

-3.14

-3.96%

92,237

1,566

230.59

-2.70

-1.16%

722,836

15,851

267.10

-2.66

-0.99%

64,619

1,906

272.21

-2.50

-0.91%

116,649

2,275

190.8001

-2.42

-1.25%

185,557

2,914

162.09

-2.30

-1.40%

16,376

204

53.05

-2.28

-4.12%

852,663

9,443

103.39

-2.26

-2.14%

7,686

575

220.47

-2.22

-1.00%

174,536

3,390

206.92

-2.16

-1.03%

12,878,688

112,506

85.075

-2.10

-2.40%

1,287,928

11,643

271.35

-2.04

-0.75%

407,035

6,064

152.19

-1.95

-1.27%

228,217

3,225

176.93

-1.89

-1.06%

44,897

1,429

357.3081

-1.74

-0.49%

10,925

700

132.965

-1.74

-1.29%

7,160,813

76,314

52.205

-1.72

-3.18%

381,768

4,253

270.395

-1.67

-0.61%

19,401

639

268.91

-1.65

-0.61%

198,220

3,794

99.4159

-1.64

-1.63%

8,067

45

81.53

-1.64

-1.97%

3,578

56

184.31

-1.61

-0.87%

164,991

2,705

120.88

-1.59

-1.30%

77,737

1,135

178.00

-1.50

-0.84%

4,403,732

44,497

189.485

-1.50

-0.78%

757,933

7,832

60.02

-1.49

-2.42%

16,515

219

42.94

-1.48

-3.33%

37,885

372

116.405

-1.47

-1.25%

2,352

68

91.16

-1.45

-1.57%

162,762

1,582

99.15

-1.45

-1.44%

1,946

50

96.67

-1.44

-1.47%

122,352

1,319

90.53

-1.44

-1.57%

3,318

76

139.74

-1.44

-1.02%

1,198

64

135.16

-1.43

-1.05%

46,768

1,178

102.22

-1.41

-1.36%

7,458

156

61.255

-1.38

-2.21%

3,924

33

115.23

-1.38

-1.18%

11,465

154

98.68

-1.37

-1.37%

667

41

186.7699

-1.34

-0.71%

5,403

109

162.43

-1.33

-0.81%

142,072

2,755

150.47

-1.31

-0.86%

857

43

222.345

-1.30

-0.58%

118,269

2,115

76.75

-1.29

-1.65%

3,146

165

113.34

-1.28

-1.12%

15,107

200

190.265

-1.28

-0.67%

425,474

4,136

75.28

-1.27

-1.66%

4,397,110

29,705

83.19

-1.26

-1.49%

26,973

397

129.2332

-1.26

-0.96%

109,010

1,425

591.61

-1.24

-0.21%

31,555,386

417,830

77.62

-1.24

-1.57%

82,841

1,000

124.0671

-1.23

-0.98%

2,596

42

191.01

-1.23

-0.64%

1,813

40

82.11

-1.22

-1.47%

3,476

116

37.47

-1.22

-3.15%

137,444

1,827

15.59

-1.21

-7.20%

610,352

2,692

96.93

-1.21

-1.23%

37,385

675

171.79

-1.19

-0.69%

1,019,888

11,169

594.39

-1.18

-0.20%

2,594,662

37,218

23.75

-1.17

-4.70%

25,097

320

97.50

-1.17

-1.19%

857,033

9,470

35.25

-1.14

-3.13%

520,695

2,781

92.98

-1.14

-1.21%

8,076

169

122.895

-1.14

-0.92%

109,308

1,881

91.74

-1.13

-1.22%

123,312

1,075

197.95

-1.13

-0.57%

422,682

6,647

80.27

-1.13

-1.39%

4,356,669

40,988

214.90

-1.13

-0.52%

1,818,383

31,499

106.48

-1.13

-1.05%

1,711,187

21,053

102.81

-1.11

-1.07%

18,952

254

98.26

-1.11

-1.12%

48,836

609

135.52

-1.11

-0.81%

81,184

1,448

62.5101

-1.10

-1.73%

4,525

149

105.86

-1.09

-1.02%

16,551

373

184.01

-1.09

-0.59%

39,058

1,108

105.81

-1.09

-1.02%

26,101

155

138.7101

-1.09

-0.78%

8,743

213

187.5243

-1.09

-0.58%

65,996

1,377

88.915

-1.09

-1.21%

349,671

3,997

66.53

-1.08

-1.60%

128,312

1,781

21.15

-1.07

-4.82%

15,093

630

543.81

-1.07

-0.20%

2,479,214

101,031

62.85

-1.05

-1.64%

9,181

510

108.01

-1.05

-0.96%

2,771

94

244.4438

-1.05

-0.43%

298

4

92.51

-1.04

-1.11%

5,607

223

48.05

-1.03

-2.10%

152,899

1,137

39.71

-1.03

-2.53%

17,223

187

174.6545

-1.03

-0.58%

15,713

131

137.1993

-1.02

-0.74%

9,671

236

49.58

-1.02

-2.02%

22,601

528

94.07

-1.02

-1.07%

2,065,444

20,344

95.42

-1.02

-1.05%

1,459

72

124.776

-1.01

-0.81%

79,606

1,283

98.3699

-1.01

-1.02%

54,024

917