오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPL	Apple Inc	312.73	0.07	0.02%	641,408	3,753
AAPU	Direxion Shares ETF...	40.59	-0.07	-0.17%	6,055	209
ADBE	Adobe Inc	218.35	0.28	0.13%	132,222	579
AGNC	AGNC Investment...	11.1501	-0.0199	-0.18%	167,459	429
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,422	9
AMAT	Applied Materials Inc	590.00	-2.79	-0.47%	65,304	2,689
AMD	Advanced Micro Devices...	550.9746	-1.08	-0.19%	303,462	7,775
AMZD	Direxion Shares ETF...	9.22	-0.02	-0.22%	9,542	23
AMZN	Amazon.com Inc	244.6996	0.5396	0.22%	538,943	4,283
ARCC	Ares Capital...	18.6061	0.0461	0.25%	31,986	265
ASML	ASML Holding NV	1,823.049	-2.02	-0.11%	7,641	682
AVGO	Broadcom Inc	373.80	-0.10	-0.03%	214,812	4,199
AVXX	Tidal Trust II...	7.65	-0.02	-0.26%	25,429	181
AXON	Axon Enterprise Inc	621.00	-1.35	-0.22%	22,687	315
BABU	Direxion Daily BABA...	7.846	0.046	0.59%	12,532	59
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,010	13
BULL	Webull Corporation	7.2001	-0.0099	-0.14%	96,570	287
CAN	Canaan Inc	0.2927	0.0027	0.93%	122,052	135
CGC	Canopy Growth...	0.97	0.01	1.04%	7,884	95
CIFR	Cipher Digital Inc	22.00	0.27	1.24%	217,878	754
CMCSA	Comcast Corporation	23.3991	0.0191	0.08%	2,689,974	510
COST	Costco Wholesale...	948.70	-1.55	-0.16%	48,232	661
CRNX	Crinetics...	84.0659	42.04	100.01%	3,646,952	12,821
CRSP	CRISPR Therapeutics AG	61.92	0.03	0.05%	8,939	316
CRWD	CrowdStrike Holdings...	199.6622	0.2822	0.14%	116,320	932
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,285	116
ETHA	iShares Ethereum Trust...	13.60	0.05	0.37%	385,030	1,639
FACT	FACT II Acquisition...	10.62	0.00	0.00%	3	6
FFIV	F5 Inc	420.25	1.22	0.29%	1,355	73
FLNC	Fluence Energy Inc	17.96	0.14	0.79%	27,499	325
FROG	JFrog Ltd	98.41	0.31	0.32%	3,027	131
FXHO	UTime Limited	17.77	-1.78	-9.10%	160,611	5,692
GGLL	Direxion Shares ETF...	119.40	-0.01	-0.01%	15,613	553
GOOG	Alphabet Inc	364.41	-0.49	-0.13%	734,692	2,658
GOOGL	Alphabet Inc	366.46	0.00	0.00%	659,625	4,155
GPRO	GoPro Inc	0.745	0.0062	0.84%	31,297	182
HOOD	Robinhood Markets Inc	117.29	-0.26	-0.22%	301,664	3,613
IBIT	iShares Bitcoin Trust...	36.30	0.18	0.50%	1,133,345	4,075
IBKR	Interactive Brokers...	96.04	0.05	0.05%	50,167	283
IBRX	ImmunityBio Inc	8.9174	0.0074	0.08%	59,115	229
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	29	31
INTC	Intel Corporation	121.53	-0.67	-0.55%	921,620	12,604
JEPQ	JP Morgan Nasdaq...	60.12	-0.04	-0.07%	50,486	1,433
LGO	Largo Inc	0.7205	-0.0067	-0.92%	16,962	91
LULU	Lululemon Athletica Inc	115.50	-0.14	-0.12%	14,178	256
LWLG	Lightwave Logic Inc	7.44	0.04	0.54%	12,959	110
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	71	4
META	Meta Platforms Inc	600.51	0.22	0.04%	297,718	5,184
METD	Direxion Shares ETF...	16.24	-0.03	-0.18%	5,295	55
MRVL	Marvell Technology Inc	246.40	-2.87	-1.15%	286,357	8,637
MSFU	Direxion Shares ETF...	23.5402	-0.1998	-0.84%	592,759	1,183
MSS	Maison Solutions Inc	0.628	-0.032	-4.85%	630,925	1,645
MU	Micron Technology Inc	971.90	-12.85	-1.30%	1,060,214	54,712
NBIS	Nebius Group NV	211.24	-1.78	-0.84%	208,889	4,765
NFLX	Netflix Inc	76.09	0.07	0.09%	1,030,628	3,188
NFXL	Direxion Shares ETF...	17.60	0.00	0.00%	53,718	306
NFXS	Direxion Shares ETF...	20.21	-0.01	-0.05%	207	13
NVDA	NVIDIA Corporation	195.27	-0.28	-0.14%	1,590,639	17,518
ONEQ	Fidelity Nasdaq...	102.88	0.00	0.00%	395	55
ORIO	Orion Digital...	0.86	-0.00495	-0.57%	2,359	14
PDD	PDD Holdings Inc	83.865	0.125	0.15%	35,227	218
PEP	PepsiCo Inc	143.7175	0.4275	0.30%	98,360	486
PFF	iShares Trust iShares...	30.7481	0.0081	0.03%	4,292	37
PLTR	Palantir Technologies...	132.80	0.26	0.20%	524,308	6,183
PRSO	Peraso Inc	0.7999	-0.0001	-0.01%	7,345	45
QCOM	QUALCOMM Inc	186.00	-0.48	-0.26%	107,149	1,428
QQQ	Invesco QQQ Trust...	721.0796	-1.74	-0.24%	1,117,379	9,818
QQQI	NEOS Nasdaq 100 High...	56.00	-0.07	-0.12%	48,612	905
QQQM	Invesco NASDAQ 100 ETF	296.93	-0.59	-0.20%	26,850	1,314
QUBT	Quantum Computing Inc	9.36	-0.01	-0.11%	212,528	1,390
QYLD	Global X Funds Global...	18.33	-0.01	-0.05%	13,941	157
RGTI	Rigetti Computing Inc	18.00	0.04	0.22%	254,535	2,632
RKLB	Rocket Lab Corporation	92.35	-0.74	-0.79%	586,215	9,061
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,341	57
SMCI	Super Micro Computer...	27.21	0.02	0.07%	460,423	1,875
SMCX	Tidal Trust II...	7.6021	-0.0029	-0.04%	137,270	611
SNDK	SanDisk Corporation	1,712.00	-32.43	-1.86%	212,968	19,623
SOFI	SoFi Technologies Inc	18.61	0.00	0.00%	291,677	2,303
SPCX	Space Exploration...	158.24	-2.18	-1.36%	7,603,884	42,238
SQQQ	ProShares UltraPro...	38.5103	0.2303	0.60%	856,348	3,409
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.45	0.00	0.00%	307,135	617
TNYA	Tenaya Therapeutics Inc	0.85	-0.0154	-1.78%	99,364	148
TQQQ	ProShares UltraPro QQQ	75.90	-0.52	-0.68%	1,011,372	8,608
TSDD	GraniteShares ETF...	6.901	0.061	0.89%	357,343	314
TSL	GraniteShares ETF	16.56	-0.0672	-0.40%	2,034	41
TSLA	Tesla Inc	417.40	-2.37	-0.56%	632,897	19,191
TSLG	Leverage Shares 2X...	6.86	-0.07	-1.01%	26,118	131
TSLL	Direxion Shares ETF...	13.81	-0.14	-1.00%	1,163,282	7,166
TSLQ	Investment Managers...	16.3304	0.1504	0.93%	350,840	1,533
TSMZ	Direxion Shares ETF...	7.42	0.00	0.00%	2,667	18
TTWO	TakeTwo Interactive...	258.80	0.39	0.15%	17,433	450
USAR	USA Rare Earth Inc	19.41	0.06	0.31%	109,361	664
VTWO	Vanguard Russell 2000	121.01	0.22	0.18%	5,841	112
VXUS	Vanguard Total...	86.3981	0.2281	0.26%	28,615	448
WBD	Warner Brothers...	26.17	0.05	0.19%	223,384	187
WEN	Wendys Company	7.89	-0.01	-0.13%	214,328	818
WMT	Walmart Inc	110.5207	-0.1293	-0.12%	476,777	4,002

AAPL

Apple Inc

312.73

0.07

0.02%

641,408

3,753

AAPU

Direxion Shares ETF...

40.59

-0.07

-0.17%

6,055

209

ADBE

Adobe Inc

218.35

0.28

0.13%

132,222

579

AGNC

AGNC Investment...

11.1501

-0.0199

-0.18%

167,459

429

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,422

9

AMAT

Applied Materials Inc

590.00

-2.79

-0.47%

65,304

2,689

AMD

Advanced Micro Devices...

550.9746

-1.08

-0.19%

303,462

7,775

AMZD

Direxion Shares ETF...

9.22

-0.02

-0.22%

9,542

23

AMZN

Amazon.com Inc

244.6996

0.5396

0.22%

538,943

4,283

ARCC

Ares Capital...

18.6061

0.0461

0.25%

31,986

265

ASML

ASML Holding NV

1,823.049

-2.02

-0.11%

7,641

682

AVGO

Broadcom Inc

373.80

-0.10

-0.03%

214,812

4,199

AVXX

Tidal Trust II...

7.65

-0.02

-0.26%

25,429

181

AXON

Axon Enterprise Inc

621.00

-1.35

-0.22%

22,687

315

BABU

Direxion Daily BABA...

7.846

0.046

0.59%

12,532

59

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,010

13

BULL

Webull Corporation

7.2001

-0.0099

-0.14%

96,570

287

CAN

Canaan Inc

0.2927

0.0027

0.93%

122,052

135

CGC

Canopy Growth...

0.97

0.01

1.04%

7,884

95

CIFR

Cipher Digital Inc

22.00

0.27

1.24%

217,878

754

CMCSA

Comcast Corporation

23.3991

0.0191

0.08%

2,689,974

510

COST

Costco Wholesale...

948.70

-1.55

-0.16%

48,232

661

CRNX

Crinetics...

84.0659

42.04

100.01%

3,646,952

12,821

CRSP

CRISPR Therapeutics AG

61.92

0.03

0.05%

8,939

316

CRWD

CrowdStrike Holdings...

199.6622

0.2822

0.14%

116,320

932

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,285

116

ETHA

iShares Ethereum Trust...

13.60

0.05

0.37%

385,030

1,639

FACT

FACT II Acquisition...

10.62

0.00

0.00%

3

6

FFIV

F5 Inc

420.25

1.22

0.29%

1,355

73

FLNC

Fluence Energy Inc

17.96

0.14

0.79%

27,499

325

FROG

JFrog Ltd

98.41

0.31

0.32%

3,027

131

FXHO

UTime Limited

17.77

-1.78

-9.10%

160,611

5,692

GGLL

Direxion Shares ETF...

119.40

-0.01

-0.01%

15,613

553

GOOG

Alphabet Inc

364.41

-0.49

-0.13%

734,692

2,658

GOOGL

Alphabet Inc

366.46

0.00

0.00%

659,625

4,155

GPRO

GoPro Inc

0.745

0.0062

0.84%

31,297

182

HOOD

Robinhood Markets Inc

117.29

-0.26

-0.22%

301,664

3,613

IBIT

iShares Bitcoin Trust...

36.30

0.18

0.50%

1,133,345

4,075

IBKR

Interactive Brokers...

96.04

0.05

0.05%

50,167

283

IBRX

ImmunityBio Inc

8.9174

0.0074

0.08%

59,115

229

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

29

31

INTC

Intel Corporation

121.53

-0.67

-0.55%

921,620

12,604

JEPQ

JP Morgan Nasdaq...

60.12

-0.04

-0.07%

50,486

1,433

LGO

Largo Inc

0.7205

-0.0067

-0.92%

16,962

91

LULU

Lululemon Athletica Inc

115.50

-0.14

-0.12%

14,178

256

LWLG

Lightwave Logic Inc

7.44

0.04

0.54%

12,959

110

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

71

4

META

Meta Platforms Inc

600.51

0.22

0.04%

297,718

5,184

METD

Direxion Shares ETF...

16.24

-0.03

-0.18%

5,295

55

MRVL

Marvell Technology Inc

246.40

-2.87

-1.15%

286,357

8,637

MSFU

Direxion Shares ETF...

23.5402

-0.1998

-0.84%

592,759

1,183

MSS

Maison Solutions Inc

0.628

-0.032

-4.85%

630,925

1,645

MU

Micron Technology Inc

971.90

-12.85

-1.30%

1,060,214

54,712

NBIS

Nebius Group NV

211.24

-1.78

-0.84%

208,889

4,765

NFLX

Netflix Inc

76.09

0.07

0.09%

1,030,628

3,188

NFXL

Direxion Shares ETF...

17.60

0.00

0.00%

53,718

306

NFXS

Direxion Shares ETF...

20.21

-0.01

-0.05%

207

13

NVDA

NVIDIA Corporation

195.27

-0.28

-0.14%

1,590,639

17,518

ONEQ

Fidelity Nasdaq...

102.88

0.00

0.00%

395

55

ORIO

Orion Digital...

0.86

-0.00495

-0.57%

2,359

14

PDD

PDD Holdings Inc

83.865

0.125

0.15%

35,227

218

PEP

PepsiCo Inc

143.7175

0.4275

0.30%

98,360

486

PFF

iShares Trust iShares...

30.7481

0.0081

0.03%

4,292

37

PLTR

Palantir Technologies...

132.80

0.26

0.20%

524,308

6,183

PRSO

Peraso Inc

0.7999

-0.0001

-0.01%

7,345

45

QCOM

QUALCOMM Inc

186.00

-0.48

-0.26%

107,149

1,428

QQQ

Invesco QQQ Trust...

721.0796

-1.74

-0.24%

1,117,379

9,818

QQQI

NEOS Nasdaq 100 High...

56.00

-0.07

-0.12%

48,612

905

QQQM

Invesco NASDAQ 100 ETF

296.93

-0.59

-0.20%

26,850

1,314

QUBT

Quantum Computing Inc

9.36

-0.01

-0.11%

212,528

1,390

QYLD

Global X Funds Global...

18.33

-0.01

-0.05%

13,941

157

RGTI

Rigetti Computing Inc

18.00

0.04

0.22%

254,535

2,632

RKLB

Rocket Lab Corporation

92.35

-0.74

-0.79%

586,215

9,061

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,341

57

SMCI

Super Micro Computer...

27.21

0.02

0.07%

460,423

1,875

SMCX

Tidal Trust II...

7.6021

-0.0029

-0.04%

137,270

611

SNDK

SanDisk Corporation

1,712.00

-32.43

-1.86%

212,968

19,623

SOFI

SoFi Technologies Inc

18.61

0.00

0.00%

291,677

2,303

SPCX

Space Exploration...

158.24

-2.18

-1.36%

7,603,884

42,238

SQQQ

ProShares UltraPro...

38.5103

0.2303

0.60%

856,348

3,409

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.45

0.00

0.00%

307,135

617

TNYA

Tenaya Therapeutics Inc

0.85

-0.0154

-1.78%

99,364

148

TQQQ

ProShares UltraPro QQQ

75.90

-0.52

-0.68%

1,011,372

8,608

TSDD

GraniteShares ETF...

6.901

0.061

0.89%

357,343

314

TSL

GraniteShares ETF

16.56

-0.0672

-0.40%

2,034

41

TSLA

Tesla Inc

417.40

-2.37

-0.56%

632,897

19,191

TSLG

Leverage Shares 2X...

6.86

-0.07

-1.01%

26,118

131

TSLL

Direxion Shares ETF...

13.81

-0.14

-1.00%

1,163,282

7,166

TSLQ

Investment Managers...

16.3304

0.1504

0.93%

350,840

1,533

TSMZ

Direxion Shares ETF...

7.42

0.00

0.00%

2,667

18

TTWO

TakeTwo Interactive...

258.80

0.39

0.15%

17,433

450

USAR

USA Rare Earth Inc

19.41

0.06

0.31%

109,361

664

VTWO

Vanguard Russell 2000

121.01

0.22

0.18%

5,841

112

VXUS

Vanguard Total...

86.3981

0.2281

0.26%

28,615

448

WBD

Warner Brothers...

26.17

0.05

0.19%

223,384

187

WEN

Wendys Company

7.89

-0.01

-0.13%

214,328

818

WMT

Walmart Inc

110.5207

-0.1293

-0.12%

476,777

4,002

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거