오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	17.738	-0.012	-0.07%	341,228	443
AAPL	Apple Inc	312.65	-0.01	-0.00%	662,063	4,717
ABVX	Abivax SA	144.656	0.666	0.46%	4,343	95
ADBE	Adobe Inc	218.35	0.28	0.13%	132,860	642
AEIS	Advanced Energy...	310.23	-0.61	-0.20%	4,983	59
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,422	9
AMAT	Applied Materials Inc	588.9677	-3.82	-0.64%	95,371	3,657
AMBA	Ambarella Inc	80.0005	0.2705	0.34%	18,462	292
AMD	Advanced Micro Devices...	549.09	-2.96	-0.54%	347,579	9,620
AMZN	Amazon.com Inc	244.56	0.40	0.16%	561,133	4,824
ARCC	Ares Capital...	18.58	0.02	0.11%	35,682	293
ARM	ARM Holdings PLC	318.50	-3.74	-1.16%	55,511	1,771
ASML	ASML Holding NV	1,814.00	-11.07	-0.61%	10,057	916
ASST	Strive Inc	13.3824	0.2724	2.08%	88,359	367
AVGO	Broadcom Inc	373.6347	-0.2653	-0.07%	229,538	4,783
AXTI	AXT Inc	62.20	-1.32	-2.08%	143,363	1,744
BIDU	Baidu Inc	114.31	-0.08	-0.07%	11,744	193
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,040	16
BYND	Beyond Meat Inc	0.7343	-0.0001	-0.01%	203,921	374
COIN	Coinbase Global Inc	169.6157	0.7457	0.44%	95,986	2,018
COST	Costco Wholesale...	948.53	-1.72	-0.18%	48,512	730
CRNX	Crinetics...	84.01	41.98	99.88%	3,669,218	12,985
CRSP	CRISPR Therapeutics AG	62.00	0.11	0.18%	9,949	348
CRWD	CrowdStrike Holdings...	199.38	0.00	0.00%	120,649	1,080
CRWV	CoreWeave Inc	86.00	-0.46	-0.53%	297,108	3,311
CSCO	Cisco Systems Inc	113.94	-0.04	-0.04%	719,299	1,031
CXAI	CXApp Inc	0.1634	0.0034	2.13%	164,804	299
DJT	Trump Media and...	8.6078	-0.0522	-0.60%	68,239	444
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
DVLT	Datavault AI Inc	0.3801	0.0149	4.08%	480,559	665
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,286	117
FISV	Fiserv Inc	55.6606	3.88	7.49%	193,993	3,008
FROG	JFrog Ltd	97.9164	-0.1836	-0.19%	3,393	140
GCTK	GlucoTrack Inc	0.39	0.0721	22.68%	2,399,391	5,720
GOOG	Alphabet Inc	365.00	0.10	0.03%	743,754	3,033
GOOGL	Alphabet Inc	366.6609	0.2009	0.05%	670,670	4,768
GPIQ	Goldman Sachs ETF...	57.90	0.02	0.03%	8,343	326
HOOD	Robinhood Markets Inc	117.187	-0.363	-0.31%	334,099	4,032
IBB	iShares Biotechnology...	195.90	0.59	0.30%	11,202	206
IBIT	iShares Bitcoin Trust...	36.25	0.13	0.36%	1,190,016	4,445
IBKR	Interactive Brokers...	96.10	0.11	0.11%	51,028	304
IBRX	ImmunityBio Inc	8.895	-0.015	-0.17%	66,539	263
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	29	31
INTC	Intel Corporation	121.13	-1.07	-0.88%	1,096,317	14,652
IREN	IREN Ltd	43.7357	-0.1743	-0.40%	718,479	8,592
JBLU	JetBlue Airways...	6.058	-0.002	-0.03%	73,828	125
JEPQ	JP Morgan Nasdaq...	60.0119	-0.1481	-0.25%	59,304	1,695
LULU	Lululemon Athletica Inc	115.45	-0.19	-0.16%	15,863	287
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	71	4
MELI	MercadoLibre Inc	1,804.00	-1.68	-0.09%	4,552	285
META	Meta Platforms Inc	600.70	0.41	0.07%	318,904	5,830
MSFT	Microsoft Corporation	386.20	-0.54	-0.14%	561,309	8,315
MSFU	Direxion Shares ETF...	23.65	-0.09	-0.38%	862,208	1,676
MSTR	Strategy Inc	101.8103	0.9703	0.96%	782,746	10,521
MU	Micron Technology Inc	960.00	-24.75	-2.51%	1,467,997	74,965
MUD	Direxion Shares ETF...	11.5822	0.2722	2.41%	502,528	897
MUU	Direxion Shares ETF...	721.00	-39.00	-5.13%	128,016	11,000
NBIS	Nebius Group NV	209.47	-3.55	-1.67%	262,487	6,832
NFLX	Netflix Inc	76.14	0.12	0.16%	1,093,396	3,723
NTES	NetEase Inc	131.4789	0.4939	0.38%	2,263	63
NTNX	Nutanix Inc	52.43	0.01	0.02%	26,363	71
NVDA	NVIDIA Corporation	194.70	-0.85	-0.43%	1,731,411	21,326
NVTS	Navitas Semiconductor...	15.10	-0.13	-0.85%	138,338	1,417
ONDS	Ondas Inc	7.9113	0.0913	1.17%	1,183,113	4,637
ORBS	Eightco Holdings Inc	0.739	0.0045	0.61%	97,539	238
PDD	PDD Holdings Inc	83.94	0.20	0.24%	38,692	265
PENG	Pengiun Solutions Inc	69.46	1.75	2.58%	168,949	2,182
PEP	PepsiCo Inc	143.7188	0.4288	0.30%	101,012	539
PFG	Principal Financial...	112.55	0.00	0.00%	16,395	73
PLTR	Palantir Technologies...	132.765	0.225	0.17%	563,015	6,940
QQQ	Invesco QQQ Trust...	720.34	-2.48	-0.34%	1,203,916	11,008
QQQI	NEOS Nasdaq 100 High...	56.00	-0.07	-0.12%	60,225	1,028
RGTI	Rigetti Computing Inc	17.99	0.03	0.17%	269,555	2,889
RIVN	Rivian Automotive Inc	18.2601	-1.88	-9.33%	3,555,390	15,193
RKLB	Rocket Lab Corporation	91.50	-1.59	-1.71%	702,547	11,949
SERV	Serve Robotics Inc	6.4494	-0.0006	-0.01%	22,513	342
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,400	59
SMCI	Super Micro Computer...	27.16	-0.03	-0.11%	509,352	2,219
SMH	VanEck Semiconductor...	600.33	-3.97	-0.66%	58,518	2,600
SNDK	SanDisk Corporation	1,689.75	-54.68	-3.13%	315,866	29,606
SOFI	SoFi Technologies Inc	18.6087	-0.0013	-0.01%	365,555	2,549
SOLS	Solstice Advanced...	69.0986	1.05	1.54%	199,512	1,761
SOUN	SoundHound AI Inc	6.99	0.03	0.43%	275,049	1,453
SPCX	Space Exploration...	157.62	-2.80	-1.75%	7,751,915	46,287
SQQQ	ProShares UltraPro...	38.65	0.37	0.97%	1,159,690	4,489
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.46	0.01	0.01%	307,896	636
TNYA	Tenaya Therapeutics Inc	0.85	-0.0154	-1.78%	107,329	170
TQQQ	ProShares UltraPro QQQ	75.66	-0.76	-0.99%	1,272,369	10,494
TSLA	Tesla Inc	416.99	-2.78	-0.66%	735,090	21,386
UTWO	US Treasury ETF	48.034	0.034	0.07%	616	24
UYLD	Angel Oak Ultrashort...	51.05	0.00	0.00%	12	14
UZX	Linkage Global Inc	0.2852	0.0039	1.39%	575,649	1,649
VGIT	Vanguard Intermediate...	58.89	0.08	0.14%	5,088	37
VXUS	Vanguard Total...	86.35	0.18	0.21%	39,234	510
WBD	Warner Brothers...	26.17	0.05	0.19%	223,420	193
WMT	Walmart Inc	110.7247	0.0747	0.07%	491,652	4,244
WWD	Woodward Inc	423.48	0.00	0.00%	1,088	47
WYFI	WhiteFiber Inc	35.11	-0.43	-1.21%	36,501	251

AAL

American Airlines...

17.738

-0.012

-0.07%

341,228

443

AAPL

Apple Inc

312.65

-0.01

-0.00%

662,063

4,717

ABVX

Abivax SA

144.656

0.666

0.46%

4,343

95

ADBE

Adobe Inc

218.35

0.28

0.13%

132,860

642

AEIS

Advanced Energy...

310.23

-0.61

-0.20%

4,983

59

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,422

9

AMAT

Applied Materials Inc

588.9677

-3.82

-0.64%

95,371

3,657

AMBA

Ambarella Inc

80.0005

0.2705

0.34%

18,462

292

AMD

Advanced Micro Devices...

549.09

-2.96

-0.54%

347,579

9,620

AMZN

Amazon.com Inc

244.56

0.40

0.16%

561,133

4,824

ARCC

Ares Capital...

18.58

0.02

0.11%

35,682

293

ARM

ARM Holdings PLC

318.50

-3.74

-1.16%

55,511

1,771

ASML

ASML Holding NV

1,814.00

-11.07

-0.61%

10,057

916

ASST

Strive Inc

13.3824

0.2724

2.08%

88,359

367

AVGO

Broadcom Inc

373.6347

-0.2653

-0.07%

229,538

4,783

AXTI

AXT Inc

62.20

-1.32

-2.08%

143,363

1,744

BIDU

Baidu Inc

114.31

-0.08

-0.07%

11,744

193

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,040

16

BYND

Beyond Meat Inc

0.7343

-0.0001

-0.01%

203,921

374

COIN

Coinbase Global Inc

169.6157

0.7457

0.44%

95,986

2,018

COST

Costco Wholesale...

948.53

-1.72

-0.18%

48,512

730

CRNX

Crinetics...

84.01

41.98

99.88%

3,669,218

12,985

CRSP

CRISPR Therapeutics AG

62.00

0.11

0.18%

9,949

348

CRWD

CrowdStrike Holdings...

199.38

0.00

0.00%

120,649

1,080

CRWV

CoreWeave Inc

86.00

-0.46

-0.53%

297,108

3,311

CSCO

Cisco Systems Inc

113.94

-0.04

-0.04%

719,299

1,031

CXAI

CXApp Inc

0.1634

0.0034

2.13%

164,804

299

DJT

Trump Media and...

8.6078

-0.0522

-0.60%

68,239

444

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

DVLT

Datavault AI Inc

0.3801

0.0149

4.08%

480,559

665

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,286

117

FISV

Fiserv Inc

55.6606

3.88

7.49%

193,993

3,008

FROG

JFrog Ltd

97.9164

-0.1836

-0.19%

3,393

140

GCTK

GlucoTrack Inc

0.39

0.0721

22.68%

2,399,391

5,720

GOOG

Alphabet Inc

365.00

0.10

0.03%

743,754

3,033

GOOGL

Alphabet Inc

366.6609

0.2009

0.05%

670,670

4,768

GPIQ

Goldman Sachs ETF...

57.90

0.02

0.03%

8,343

326

HOOD

Robinhood Markets Inc

117.187

-0.363

-0.31%

334,099

4,032

IBB

iShares Biotechnology...

195.90

0.59

0.30%

11,202

206

IBIT

iShares Bitcoin Trust...

36.25

0.13

0.36%

1,190,016

4,445

IBKR

Interactive Brokers...

96.10

0.11

0.11%

51,028

304

IBRX

ImmunityBio Inc

8.895

-0.015

-0.17%

66,539

263

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

29

31

INTC

Intel Corporation

121.13

-1.07

-0.88%

1,096,317

14,652

IREN

IREN Ltd

43.7357

-0.1743

-0.40%

718,479

8,592

JBLU

JetBlue Airways...

6.058

-0.002

-0.03%

73,828

125

JEPQ

JP Morgan Nasdaq...

60.0119

-0.1481

-0.25%

59,304

1,695

LULU

Lululemon Athletica Inc

115.45

-0.19

-0.16%

15,863

287

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

71

4

MELI

MercadoLibre Inc

1,804.00

-1.68

-0.09%

4,552

285

META

Meta Platforms Inc

600.70

0.41

0.07%

318,904

5,830

MSFT

Microsoft Corporation

386.20

-0.54

-0.14%

561,309

8,315

MSFU

Direxion Shares ETF...

23.65

-0.09

-0.38%

862,208

1,676

MSTR

Strategy Inc

101.8103

0.9703

0.96%

782,746

10,521

MU

Micron Technology Inc

960.00

-24.75

-2.51%

1,467,997

74,965

MUD

Direxion Shares ETF...

11.5822

0.2722

2.41%

502,528

897

MUU

Direxion Shares ETF...

721.00

-39.00

-5.13%

128,016

11,000

NBIS

Nebius Group NV

209.47

-3.55

-1.67%

262,487

6,832

NFLX

Netflix Inc

76.14

0.12

0.16%

1,093,396

3,723

NTES

NetEase Inc

131.4789

0.4939

0.38%

2,263

63

NTNX

Nutanix Inc

52.43

0.01

0.02%

26,363

71

NVDA

NVIDIA Corporation

194.70

-0.85

-0.43%

1,731,411

21,326

NVTS

Navitas Semiconductor...

15.10

-0.13

-0.85%

138,338

1,417

ONDS

Ondas Inc

7.9113

0.0913

1.17%

1,183,113

4,637

ORBS

Eightco Holdings Inc

0.739

0.0045

0.61%

97,539

238

PDD

PDD Holdings Inc

83.94

0.20

0.24%

38,692

265

PENG

Pengiun Solutions Inc

69.46

1.75

2.58%

168,949

2,182

PEP

PepsiCo Inc

143.7188

0.4288

0.30%

101,012

539

PFG

Principal Financial...

112.55

0.00

0.00%

16,395

73

PLTR

Palantir Technologies...

132.765

0.225

0.17%

563,015

6,940

QQQ

Invesco QQQ Trust...

720.34

-2.48

-0.34%

1,203,916

11,008

QQQI

NEOS Nasdaq 100 High...

56.00

-0.07

-0.12%

60,225

1,028

RGTI

Rigetti Computing Inc

17.99

0.03

0.17%

269,555

2,889

RIVN

Rivian Automotive Inc

18.2601

-1.88

-9.33%

3,555,390

15,193

RKLB

Rocket Lab Corporation

91.50

-1.59

-1.71%

702,547

11,949

SERV

Serve Robotics Inc

6.4494

-0.0006

-0.01%

22,513

342

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,400

59

SMCI

Super Micro Computer...

27.16

-0.03

-0.11%

509,352

2,219

SMH

VanEck Semiconductor...

600.33

-3.97

-0.66%

58,518

2,600

SNDK

SanDisk Corporation

1,689.75

-54.68

-3.13%

315,866

29,606

SOFI

SoFi Technologies Inc

18.6087

-0.0013

-0.01%

365,555

2,549

SOLS

Solstice Advanced...

69.0986

1.05

1.54%

199,512

1,761

SOUN

SoundHound AI Inc

6.99

0.03

0.43%

275,049

1,453

SPCX

Space Exploration...

157.62

-2.80

-1.75%

7,751,915

46,287

SQQQ

ProShares UltraPro...

38.65

0.37

0.97%

1,159,690

4,489

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.46

0.01

0.01%

307,896

636

TNYA

Tenaya Therapeutics Inc

0.85

-0.0154

-1.78%

107,329

170

TQQQ

ProShares UltraPro QQQ

75.66

-0.76

-0.99%

1,272,369

10,494

TSLA

Tesla Inc

416.99

-2.78

-0.66%

735,090

21,386

UTWO

US Treasury ETF

48.034

0.034

0.07%

616

24

UYLD

Angel Oak Ultrashort...

51.05

0.00

0.00%

12

14

UZX

Linkage Global Inc

0.2852

0.0039

1.39%

575,649

1,649

VGIT

Vanguard Intermediate...

58.89

0.08

0.14%

5,088

37

VXUS

Vanguard Total...

86.35

0.18

0.21%

39,234

510

WBD

Warner Brothers...

26.17

0.05

0.19%

223,420

193

WMT

Walmart Inc

110.7247

0.0747

0.07%

491,652

4,244

WWD

Woodward Inc

423.48

0.00

0.00%

1,088

47

WYFI

WhiteFiber Inc

35.11

-0.43

-1.21%

36,501

251

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거