오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	18.30	0.03	0.16%	95,338	467
AAPL	Apple Inc	229.499	-0.481	-0.21%	904,038	7,407
AGNC	AGNC Investment...	9.60	-0.01	-0.10%	91,994	560
ALTR	Altair Engineering Inc	110.41	0.00	0.00%	518	9
AMAT	Applied Materials Inc	192.49	0.44	0.23%	41,357	450
AMD	Advanced Micro Devices...	121.50	0.04	0.03%	797,854	4,031
AMZN	Amazon.com Inc	226.39	0.45	0.20%	1,028,221	4,925
APA	APA Corporation	24.4632	0.0632	0.26%	77,878	111
APLD	Applied Digital...	8.9098	0.0098	0.11%	349,406	762
APP	Applovin Corporation	343.60	1.26	0.37%	27,450	323
ARM	ARM Holdings PLC	149.29	0.03	0.02%	51,002	404
ASST	Asset Entities Inc	0.4887	0.0242	5.21%	28,656	90
AVGO	Broadcom Inc	238.05	0.61	0.26%	502,093	2,999
BIDU	Baidu Inc	82.81	-0.11	-0.13%	52,782	289
BIIB	Biogen Inc	140.50	-0.05	-0.04%	18,680	144
BILI	Bilibili Inc	17.50	0.03	0.17%	40,454	177
BKNG	Booking Holdings Inc	4,926.80	0.00	0.00%	2,796	122
CDNS	Cadence Design Systems...	305.50	-0.10	-0.03%	8,134	149
CELH	Celsius Holdings Inc	27.26	0.03	0.11%	116,014	296
CLOA	BlackRock ETF Trust II...	51.96	0.00	0.00%	0	2
CMCSA	Comcast Corporation	36.5809	0.0009	0.00%	345,545	173
COIN	Coinbase Global Inc	295.27	-0.21	-0.07%	111,152	3,347
COST	Costco Wholesale...	943.50	0.31	0.03%	32,837	1,197
CZR	Caesars Entertainment...	34.049	-0.001	-0.00%	29,678	81
DKNG	DraftKings Inc	39.29	0.00	0.00%	21,477	224
DUOL	Duolingo Inc	350.10	-1.03	-0.29%	3,808	126
DXCM	DexCom Inc	84.00	-0.38	-0.45%	27,052	84
EXPE	Expedia Group Inc	187.50	0.22	0.12%	38,177	75
FLNC	Fluence Energy Inc	14.53	0.09	0.62%	15,102	184
FSLR	First Solar Inc	192.88	0.00	0.00%	20,470	231
FTSM	First Trust Enhanced...	59.91	0.00	0.00%	102	5
FUTU	Futu Holdings Ltd	87.20	-0.33	-0.38%	43,536	365
GOOG	Alphabet Inc	197.50	-0.05	-0.03%	242,484	1,533
GOOGL	Alphabet Inc	196.04	0.04	0.02%	822,636	2,206
HOOD	Robinhood Markets Inc	48.45	0.30	0.62%	322,534	2,710
IBB	iShares Biotechnology...	132.56	-0.09	-0.07%	1,339	23
IBIT	iShares Bitcoin Trust...	59.74	0.12	0.20%	1,207,691	4,989
IDYA	IDEAYA Biosciences Inc	22.1501	-0.0299	-0.13%	16,956	27
IEF	iShares 7 to 10 Year...	92.36	-0.09	-0.10%	63,489	187
INTC	Intel Corporation	22.14	0.65	3.02%	6,034,866	14,845
JD	JD com Inc	39.00	0.00	0.00%	133,564	616
JEPQ	JP Morgan Nasdaq...	57.4302	0.1602	0.28%	34,432	518
KBWB	Invesco KBW Bank ETF...	70.00	0.09	0.13%	1,149	30
KLAC	KLA Corporation	757.47	0.00	0.00%	45,272	151
LRCX	Lam Research...	80.25	-0.05	-0.06%	133,627	344
LULU	Lululemon Athletica Inc	373.60	-0.10	-0.03%	20,889	205
MAGS	Listed Funds Trust...	55.48	0.04	0.07%	22,247	233
MAMA	Mamas Creations Inc	7.80	0.00	0.00%	66	7
MARA	MARA Holdings Inc	20.09	0.18	0.90%	804,935	3,576
META	Meta Platforms Inc	612.71	-0.06	-0.01%	488,638	3,726
MRVL	Marvell Technology Inc	125.55	0.79	0.63%	113,763	899
MSFT	Microsoft Corporation	429.50	0.47	0.11%	343,460	3,156
MSTR	MicroStrategy Inc	398.50	2.00	0.50%	532,333	15,407
MU	Micron Technology Inc	105.75	0.00	0.00%	212,399	1,659
NBIS	Nebius Group NV	35.62	-0.42	-1.17%	33,937	537
NFLX	Netflix Inc	862.00	3.90	0.45%	158,001	1,760
NTLA	Intellia Therapeutics...	9.52	0.02	0.21%	35,675	146
NVDA	NVIDIA Corporation	137.631	-0.079	-0.06%	4,690,249	19,833
NVDL	GraniteShares ETF...	68.3995	-0.1805	-0.26%	252,972	3,353
PARA	Paramount Global	10.26	-0.01	-0.10%	64,500	92
PDD	PDD Holdings Inc	105.35	-0.22	-0.21%	119,962	786
PDYN	Palladyne AI...	7.89	0.20	2.60%	121,203	1,294
PEP	PepsiCo Inc	148.51	0.26	0.18%	206,591	336
PLTR	Palantir Technologies...	72.24	0.47	0.65%	482,075	6,207
QCOM	QUALCOMM Inc	164.39	-0.17	-0.10%	119,286	422
QQQ	Invesco QQQ Trust...	521.93	0.19	0.04%	1,494,418	5,509
QQQM	Invesco NASDAQ 100 ETF	215.10	0.32	0.15%	28,469	278
QUBT	Quantum Computing Inc	9.79	-0.04	-0.41%	533,681	4,006
QYLD	Global X Funds Global...	18.57	-0.01	-0.05%	29,514	203
RCAT	Red Cat Holdings Inc	8.51	-0.045	-0.53%	259,308	2,775
RGTI	Rigetti Computing Inc	9.96	0.13	1.32%	2,881,574	14,267
RIOT	Riot Platforms Inc	13.4101	0.0201	0.15%	284,984	1,437
RIVN	Rivian Automotive Inc	14.25	0.04	0.28%	664,023	2,704
RKLB	Rocket Lab USA Inc	24.24	0.24	1.00%	202,078	1,875
ROIC	Retail Oppurtunity...	17.45	0.00	0.00%	1,853	16
ROP	Roper Technologies Inc	522.32	0.00	0.00%	9,750	91
SBUX	Starbucks Corporation	95.10	-0.03	-0.03%	436,965	317
SERV	Serve Robotics Inc	18.26	0.00	0.00%	144,194	1,397
SHV	iShares Short Treasury...	110.3401	0.0001	0.00%	39,745	104
SHY	iShares 1 to 3 Year...	82.11	0.03	0.04%	130,603	133
SLE	Super League...	0.609	0.00	0.00%	8,005	5
SMCI	Super Micro Computer...	30.84	0.02	0.06%	405,161	2,427
SMCX	Defiance Daily Target...	38.60	0.08	0.21%	37,321	478
SOFI	SoFi Technologies Inc	16.58	0.08	0.48%	718,699	2,546
SQQQ	ProShares UltraPro...	29.1203	-0.0697	-0.24%	958,008	2,742
STX	Seagate Technology...	97.67	0.00	0.00%	30,081	82
TBIL	US Treasury ETF	49.9603	0.0003	0.00%	16,427	59
TLT	iShares 20 plus Year...	87.07	-0.12	-0.14%	430,688	1,705
TQQQ	ProShares UltraPro QQQ	83.2399	0.0999	0.12%	790,701	7,478
TSLA	Tesla Inc	428.5501	2.05	0.48%	2,098,436	40,082
TSLL	Direxion Daily TSLA...	30.1995	0.2895	0.97%	2,354,249	16,822
UAL	United Airlines...	107.9999	0.6199	0.58%	78,110	423
ULCC	Frontier Group...	8.57	-0.01	-0.12%	16,607	46
USAP	Unversal Stainless and...	44.45	0.00	0.00%	32	7
VGSH	Vanguard Short Term...	58.32	0.06	0.10%	9,410	35
VITL	Vital Farms Inc	45.05	0.04	0.09%	22,228	102
VKTX	Viking Therapeutics Inc	32.8484	0.1984	0.61%	63,821	357
VRIG	Invesco Variable Rate...	25.18	0.00	0.00%	2,558	5
WEN	Wendys Company	14.61	0.01	0.07%	77,972	214
XBIL	US Treasury 6 Month...	50.14	0.00	0.00%	0	2

AAL

American Airlines...

18.30

0.03

0.16%

95,338

467

AAPL

Apple Inc

229.499

-0.481

-0.21%

904,038

7,407

AGNC

AGNC Investment...

9.60

-0.01

-0.10%

91,994

560

ALTR

Altair Engineering Inc

110.41

0.00

0.00%

518

9

AMAT

Applied Materials Inc

192.49

0.44

0.23%

41,357

450

AMD

Advanced Micro Devices...

121.50

0.04

0.03%

797,854

4,031

AMZN

Amazon.com Inc

226.39

0.45

0.20%

1,028,221

4,925

APA

APA Corporation

24.4632

0.0632

0.26%

77,878

111

APLD

Applied Digital...

8.9098

0.0098

0.11%

349,406

762

APP

Applovin Corporation

343.60

1.26

0.37%

27,450

323

ARM

ARM Holdings PLC

149.29

0.03

0.02%

51,002

404

ASST

Asset Entities Inc

0.4887

0.0242

5.21%

28,656

90

AVGO

Broadcom Inc

238.05

0.61

0.26%

502,093

2,999

BIDU

Baidu Inc

82.81

-0.11

-0.13%

52,782

289

BIIB

Biogen Inc

140.50

-0.05

-0.04%

18,680

144

BILI

Bilibili Inc

17.50

0.03

0.17%

40,454

177

BKNG

Booking Holdings Inc

4,926.80

0.00

0.00%

2,796

122

CDNS

Cadence Design Systems...

305.50

-0.10

-0.03%

8,134

149

CELH

Celsius Holdings Inc

27.26

0.03

0.11%

116,014

296

CLOA

BlackRock ETF Trust II...

51.96

0.00

0.00%

0

2

CMCSA

Comcast Corporation

36.5809

0.0009

0.00%

345,545

173

COIN

Coinbase Global Inc

295.27

-0.21

-0.07%

111,152

3,347

COST

Costco Wholesale...

943.50

0.31

0.03%

32,837

1,197

CZR

Caesars Entertainment...

34.049

-0.001

-0.00%

29,678

81

DKNG

DraftKings Inc

39.29

0.00

0.00%

21,477

224

DUOL

Duolingo Inc

350.10

-1.03

-0.29%

3,808

126

DXCM

DexCom Inc

84.00

-0.38

-0.45%

27,052

84

EXPE

Expedia Group Inc

187.50

0.22

0.12%

38,177

75

FLNC

Fluence Energy Inc

14.53

0.09

0.62%

15,102

184

FSLR

First Solar Inc

192.88

0.00

0.00%

20,470

231

FTSM

First Trust Enhanced...

59.91

0.00

0.00%

102

5

FUTU

Futu Holdings Ltd

87.20

-0.33

-0.38%

43,536

365

GOOG

Alphabet Inc

197.50

-0.05

-0.03%

242,484

1,533

GOOGL

Alphabet Inc

196.04

0.04

0.02%

822,636

2,206

HOOD

Robinhood Markets Inc

48.45

0.30

0.62%

322,534

2,710

IBB

iShares Biotechnology...

132.56

-0.09

-0.07%

1,339

23

IBIT

iShares Bitcoin Trust...

59.74

0.12

0.20%

1,207,691

4,989

IDYA

IDEAYA Biosciences Inc

22.1501

-0.0299

-0.13%

16,956

27

IEF

iShares 7 to 10 Year...

92.36

-0.09

-0.10%

63,489

187

INTC

Intel Corporation

22.14

0.65

3.02%

6,034,866

14,845

JD

JD com Inc

39.00

0.00

0.00%

133,564

616

JEPQ

JP Morgan Nasdaq...

57.4302

0.1602

0.28%

34,432

518

KBWB

Invesco KBW Bank ETF...

70.00

0.09

0.13%

1,149

30

KLAC

KLA Corporation

757.47

0.00

0.00%

45,272

151

LRCX

Lam Research...

80.25

-0.05

-0.06%

133,627

344

LULU

Lululemon Athletica Inc

373.60

-0.10

-0.03%

20,889

205

MAGS

Listed Funds Trust...

55.48

0.04

0.07%

22,247

233

MAMA

Mamas Creations Inc

7.80

0.00

0.00%

66

7

MARA

MARA Holdings Inc

20.09

0.18

0.90%

804,935

3,576

META

Meta Platforms Inc

612.71

-0.06

-0.01%

488,638

3,726

MRVL

Marvell Technology Inc

125.55

0.79

0.63%

113,763

899

MSFT

Microsoft Corporation

429.50

0.47

0.11%

343,460

3,156

MSTR

MicroStrategy Inc

398.50

2.00

0.50%

532,333

15,407

MU

Micron Technology Inc

105.75

0.00

0.00%

212,399

1,659

NBIS

Nebius Group NV

35.62

-0.42

-1.17%

33,937

537

NFLX

Netflix Inc

862.00

3.90

0.45%

158,001

1,760

NTLA

Intellia Therapeutics...

9.52

0.02

0.21%

35,675

146

NVDA

NVIDIA Corporation

137.631

-0.079

-0.06%

4,690,249

19,833

NVDL

GraniteShares ETF...

68.3995

-0.1805

-0.26%

252,972

3,353

PARA

Paramount Global

10.26

-0.01

-0.10%

64,500

92

PDD

PDD Holdings Inc

105.35

-0.22

-0.21%

119,962

786

PDYN

Palladyne AI...

7.89

0.20

2.60%

121,203

1,294

PEP

PepsiCo Inc

148.51

0.26

0.18%

206,591

336

PLTR

Palantir Technologies...

72.24

0.47

0.65%

482,075

6,207

QCOM

QUALCOMM Inc

164.39

-0.17

-0.10%

119,286

422

QQQ

Invesco QQQ Trust...

521.93

0.19

0.04%

1,494,418

5,509

QQQM

Invesco NASDAQ 100 ETF

215.10

0.32

0.15%

28,469

278

QUBT

Quantum Computing Inc

9.79

-0.04

-0.41%

533,681

4,006

QYLD

Global X Funds Global...

18.57

-0.01

-0.05%

29,514

203

RCAT

Red Cat Holdings Inc

8.51

-0.045

-0.53%

259,308

2,775

RGTI

Rigetti Computing Inc

9.96

0.13

1.32%

2,881,574

14,267

RIOT

Riot Platforms Inc

13.4101

0.0201

0.15%

284,984

1,437

RIVN

Rivian Automotive Inc

14.25

0.04

0.28%

664,023

2,704

RKLB

Rocket Lab USA Inc

24.24

0.24

1.00%

202,078

1,875

ROIC

Retail Oppurtunity...

17.45

0.00

0.00%

1,853

16

ROP

Roper Technologies Inc

522.32

0.00

0.00%

9,750

91

SBUX

Starbucks Corporation

95.10

-0.03

-0.03%

436,965

317

SERV

Serve Robotics Inc

18.26

0.00

0.00%

144,194

1,397

SHV

iShares Short Treasury...

110.3401

0.0001

0.00%

39,745

104

SHY

iShares 1 to 3 Year...

82.11

0.03

0.04%

130,603

133

SLE

Super League...

0.609

0.00

0.00%

8,005

5

SMCI

Super Micro Computer...

30.84

0.02

0.06%

405,161

2,427

SMCX

Defiance Daily Target...

38.60

0.08

0.21%

37,321

478

SOFI

SoFi Technologies Inc

16.58

0.08

0.48%

718,699

2,546

SQQQ

ProShares UltraPro...

29.1203

-0.0697

-0.24%

958,008

2,742

STX

Seagate Technology...

97.67

0.00

0.00%

30,081

82

TBIL

US Treasury ETF

49.9603

0.0003

0.00%

16,427

59

TLT

iShares 20 plus Year...

87.07

-0.12

-0.14%

430,688

1,705

TQQQ

ProShares UltraPro QQQ

83.2399

0.0999

0.12%

790,701

7,478

TSLA

Tesla Inc

428.5501

2.05

0.48%

2,098,436

40,082

TSLL

Direxion Daily TSLA...

30.1995

0.2895

0.97%

2,354,249

16,822

UAL

United Airlines...

107.9999

0.6199

0.58%

78,110

423

ULCC

Frontier Group...

8.57

-0.01

-0.12%

16,607

46

USAP

Unversal Stainless and...

44.45

0.00

0.00%

32

7

VGSH

Vanguard Short Term...

58.32

0.06

0.10%

9,410

35

VITL

Vital Farms Inc

45.05

0.04

0.09%

22,228

102

VKTX

Viking Therapeutics Inc

32.8484

0.1984

0.61%

63,821

357

VRIG

Invesco Variable Rate...

25.18

0.00

0.00%

2,558

5

WEN

Wendys Company

14.61

0.01

0.07%

77,972

214

XBIL

US Treasury 6 Month...

50.14

0.00

0.00%

0

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기