오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	15.34	0.03	0.20%	198,051	362
AAPL	Apple Inc	248.20	1.10	0.45%	1,591,878	6,704
AAPU	Direxion Daily AAPL...	36.00	0.21	0.59%	19,802	310
ADI	Analog Devices Inc	237.25	0.26	0.11%	75,598	205
AGNC	AGNC Investment...	10.49	0.00	0.00%	49,223	590
ALLR	Allarity Therapeutics...	0.810905	-0.0092	-1.12%	4,663	30
AMD	Advanced Micro Devices...	108.30	0.19	0.18%	523,246	7,080
AMZN	Amazon.com Inc	212.60	-0.11	-0.05%	1,665,635	11,411
APP	Applovin Corporation	406.43	-4.02	-0.98%	32,522	986
ARCC	Ares Capital...	23.23	0.01	0.04%	14,631	111
AUR	Aurora Innovations Inc	6.9599	-0.0501	-0.71%	63,471	213
BILI	Bilibili Inc	20.52	-0.01	-0.05%	60,459	396
BLNK	Blink Charging Company	0.984899	0.0027	0.27%	24,681	125
BND	Vanguard Total Bond...	72.87	0.00	0.00%	1,532	77
BSCP	Invesco BulletShares...	20.6501	-0.0199	-0.10%	380	5
BTDR	Bitdeer Technologies...	12.68	-0.42	-3.21%	50,180	190
CCG	Cheche Group Inc	0.9999	-0.1501	-13.05%	313,969	527
CELC	Celcuity Inc	11.18	0.00	0.00%	769	13
CLOA	BlackRock ETF Trust II...	51.75	0.00	0.00%	150	6
COIN	Coinbase Global Inc	221.00	-6.07	-2.67%	355,402	8,549
DOCU	DocuSign Inc	83.65	-0.04	-0.05%	55,404	95
EH	EHang Holdings Ltd	23.20	-0.33	-1.40%	21,481	212
ESGU	iShares Trust iShares...	130.52	0.00	0.00%	324	8
EXPE	Expedia Group Inc	199.75	-0.22	-0.11%	35,545	115
FLNC	Fluence Energy Inc	6.60	0.01	0.15%	44,485	399
FSLR	First Solar Inc	152.91	0.00	0.00%	34,852	350
FTSM	First Trust Enhanced...	59.90	-0.065	-0.11%	903	6
GOOG	Alphabet Inc	181.20	0.01	0.01%	611,146	2,603
GOOGL	Alphabet Inc	179.43	0.18	0.10%	928,130	5,555
HOOD	Robinhood Markets Inc	48.587	-1.34	-2.69%	791,309	6,622
HSAI	Hesai Group	17.60	-0.13	-0.73%	17,994	143
IBIT	iShares Bitcoin Trust...	52.3501	-1.06	-1.98%	3,199,338	17,897
IDXX	IDEXX Laboratories Inc	463.66	0.00	0.00%	16,118	94
IEF	iShares 7 to 10 Year...	93.9975	0.0875	0.09%	16,596	65
IEP	Icahn Enterprises LP	10.20	0.05	0.49%	1,548	35
INTC	Intel Corporation	24.23	-0.04	-0.16%	1,619,515	3,454
ISRG	Intuitive Surgical Inc	591.93	0.92	0.16%	63,459	250
IUSB	iShares Core Total USD...	45.77	0.00	0.00%	131	9
JD	JD com Inc	39.18	-0.13	-0.33%	957,079	685
JEPQ	JP Morgan Nasdaq...	57.0005	-0.0095	-0.02%	123,504	1,675
KC	Kingsoft Cloud...	18.23	-0.22	-1.19%	35,538	297
LI	Li Auto Inc	26.30	-0.06	-0.23%	47,418	162
LIDR	AEye Inc	0.691001	-0.01	-1.43%	23,060	59
LUNR	Intuitive Machines Inc	16.82	-0.15	-0.88%	149,467	1,890
LX	LexinFintech Holdings...	7.95	0.04	0.51%	35,797	47
MARA	MARA Holdings Inc	13.58	-0.31	-2.23%	1,128,941	5,247
MELI	MercadoLibre Inc	2,223.35	0.00	0.00%	6,702	162
META	Meta Platforms Inc	666.6165	-1.51	-0.23%	344,018	6,491
MRNA	Moderna Inc	33.80	-0.10	-0.29%	62,970	593
MSFT	Microsoft Corporation	404.09	0.09	0.02%	680,810	6,260
MSTR	MicroStrategy Inc	276.45	-6.31	-2.23%	798,866	16,207
MU	Micron Technology Inc	95.61	0.20	0.21%	310,149	2,030
NBIS	Nebius Group NV	35.1399	-1.08	-2.98%	253,413	2,308
NFLX	Netflix Inc	987.6175	-0.8525	-0.09%	79,864	2,301
NVDA	NVIDIA Corporation	131.00	0.72	0.55%	4,969,035	45,423
NVDL	GraniteShares ETF...	57.35	0.69	1.22%	548,018	7,327
OCCI	OFS Credit Company Inc	7.02	0.00	0.00%	1,474	16
PDD	PDD Holdings Inc	119.12	-0.65	-0.54%	234,184	931
PFF	iShares Trust iShares...	31.68	-0.01	-0.03%	2,563	27
PLTR	Palantir Technologies...	88.13	-2.55	-2.81%	3,857,277	56,391
PONY	Pony AI Inc	18.97	0.09	0.48%	15,999	200
PYPL	PayPal Holdings Inc	75.40	0.15	0.20%	269,366	609
QNTM	Quantum Biopharma Ltd	5.6883	0.0783	1.40%	2,195	44
QQQ	Invesco QQQ Trust...	520.30	0.43	0.08%	1,606,388	10,743
QQQE	Direxion NASDAQ 100...	94.50	-0.18	-0.19%	225	10
QQQM	Invesco NASDAQ 100 ETF	214.20	0.16	0.07%	30,726	1,315
QYLD	Global X Funds Global...	18.2399	0.0099	0.05%	52,766	476
RGTI	Rigetti Computing Inc	10.00	-0.12	-1.19%	588,562	4,661
RILYM	B Riley Financial Inc	25.11	0.00	0.00%	19	3
RIOT	Riot Platforms Inc	10.0394	0.0494	0.49%	1,291,845	5,094
RIVN	Rivian Automotive Inc	11.86	-0.10	-0.84%	775,655	3,157
RKLB	Rocket Lab USA Inc	22.3201	-0.1699	-0.76%	307,016	2,792
RNAZ	TransCode Therapeutics...	6.7502	-0.0298	-0.44%	3,369	27
RUN	Sunrun Inc	8.5294	0.0394	0.46%	79,735	262
SBUX	Starbucks Corporation	113.35	0.16	0.14%	1,279,610	439
SEDG	SolarEdge Technologies...	18.48	0.02	0.11%	31,597	192
SERV	Serve Robotics Inc	10.04	-0.33	-3.18%	196,105	2,391
SFM	Sprouts Farmers Market...	143.15	-0.33	-0.23%	5,724	73
SHY	iShares 1 to 3 Year...	82.28	-0.02	-0.02%	16,193	26
SIRI	SiriusXM Holdings Inc	25.002	0.002	0.01%	10,426	164
SMCI	Super Micro Computer...	50.68	-0.93	-1.80%	4,793,667	15,051
SMH	VanEck Semiconductor...	244.00	0.58	0.24%	32,910	489
SMST	Defiance Daily Target...	6.95	0.29	4.35%	736,285	1,151
SOUN	SoundHound AI Inc	9.19	-0.24	-2.55%	651,028	3,972
SQQQ	ProShares UltraPro...	29.39	-0.08	-0.27%	2,006,662	6,522
STI	Solidion Technology Inc	0.357	0.0004	0.11%	19,207	72
TEM	Tempus AI Inc	59.6697	-9.90	-14.23%	3,826,561	64,796
TLRY	Tilray Brands Inc	0.8369	-0.0032	-0.38%	348,016	1,227
TLT	iShares 20 plus Year...	90.0002	0.1302	0.14%	421,861	1,491
TQQQ	ProShares UltraPro QQQ	80.85	0.15	0.19%	1,586,052	16,294
TSLA	Tesla Inc	326.6218	-3.91	-1.18%	1,698,923	35,117
TTD	The Trade Desk Inc	73.7587	-0.4413	-0.59%	97,331	1,107
VBIL	Vanguard 0 to 3 Month...	75.14	0.00	0.00%	219	15
VGSH	Vanguard Short Term...	58.42	0.03	0.05%	962	28
VRIG	Invesco Variable Rate...	25.10	0.015	0.06%	1,542	7
VTWO	Vanguard Russell 2000	87.36	-0.06	-0.07%	5,399	124
WNW	Meiwu Technology...	0.20	-0.003	-1.48%	521,700	661
WRD	WeRide Inc	24.39	0.34	1.41%	132,757	1,309
XBIL	US Treasury 6 Month...	50.15	0.00	0.00%	1	3
YY	JOYY Inc	50.10	0.00	0.00%	2,099	16

AAL

American Airlines...

15.34

0.03

0.20%

198,051

362

AAPL

Apple Inc

248.20

1.10

0.45%

1,591,878

6,704

AAPU

Direxion Daily AAPL...

36.00

0.21

0.59%

19,802

310

ADI

Analog Devices Inc

237.25

0.26

0.11%

75,598

205

AGNC

AGNC Investment...

10.49

0.00

0.00%

49,223

590

ALLR

Allarity Therapeutics...

0.810905

-0.0092

-1.12%

4,663

30

AMD

Advanced Micro Devices...

108.30

0.19

0.18%

523,246

7,080

AMZN

Amazon.com Inc

212.60

-0.11

-0.05%

1,665,635

11,411

APP

Applovin Corporation

406.43

-4.02

-0.98%

32,522

986

ARCC

Ares Capital...

23.23

0.01

0.04%

14,631

111

AUR

Aurora Innovations Inc

6.9599

-0.0501

-0.71%

63,471

213

BILI

Bilibili Inc

20.52

-0.01

-0.05%

60,459

396

BLNK

Blink Charging Company

0.984899

0.0027

0.27%

24,681

125

BND

Vanguard Total Bond...

72.87

0.00

0.00%

1,532

77

BSCP

Invesco BulletShares...

20.6501

-0.0199

-0.10%

380

5

BTDR

Bitdeer Technologies...

12.68

-0.42

-3.21%

50,180

190

CCG

Cheche Group Inc

0.9999

-0.1501

-13.05%

313,969

527

CELC

Celcuity Inc

11.18

0.00

0.00%

769

13

CLOA

BlackRock ETF Trust II...

51.75

0.00

0.00%

150

6

COIN

Coinbase Global Inc

221.00

-6.07

-2.67%

355,402

8,549

DOCU

DocuSign Inc

83.65

-0.04

-0.05%

55,404

95

EH

EHang Holdings Ltd

23.20

-0.33

-1.40%

21,481

212

ESGU

iShares Trust iShares...

130.52

0.00

0.00%

324

8

EXPE

Expedia Group Inc

199.75

-0.22

-0.11%

35,545

115

FLNC

Fluence Energy Inc

6.60

0.01

0.15%

44,485

399

FSLR

First Solar Inc

152.91

0.00

0.00%

34,852

350

FTSM

First Trust Enhanced...

59.90

-0.065

-0.11%

903

6

GOOG

Alphabet Inc

181.20

0.01

0.01%

611,146

2,603

GOOGL

Alphabet Inc

179.43

0.18

0.10%

928,130

5,555

HOOD

Robinhood Markets Inc

48.587

-1.34

-2.69%

791,309

6,622

HSAI

Hesai Group

17.60

-0.13

-0.73%

17,994

143

IBIT

iShares Bitcoin Trust...

52.3501

-1.06

-1.98%

3,199,338

17,897

IDXX

IDEXX Laboratories Inc

463.66

0.00

0.00%

16,118

94

IEF

iShares 7 to 10 Year...

93.9975

0.0875

0.09%

16,596

65

IEP

Icahn Enterprises LP

10.20

0.05

0.49%

1,548

35

INTC

Intel Corporation

24.23

-0.04

-0.16%

1,619,515

3,454

ISRG

Intuitive Surgical Inc

591.93

0.92

0.16%

63,459

250

IUSB

iShares Core Total USD...

45.77

0.00

0.00%

131

9

JD

JD com Inc

39.18

-0.13

-0.33%

957,079

685

JEPQ

JP Morgan Nasdaq...

57.0005

-0.0095

-0.02%

123,504

1,675

KC

Kingsoft Cloud...

18.23

-0.22

-1.19%

35,538

297

LI

Li Auto Inc

26.30

-0.06

-0.23%

47,418

162

LIDR

AEye Inc

0.691001

-0.01

-1.43%

23,060

59

LUNR

Intuitive Machines Inc

16.82

-0.15

-0.88%

149,467

1,890

LX

LexinFintech Holdings...

7.95

0.04

0.51%

35,797

47

MARA

MARA Holdings Inc

13.58

-0.31

-2.23%

1,128,941

5,247

MELI

MercadoLibre Inc

2,223.35

0.00

0.00%

6,702

162

META

Meta Platforms Inc

666.6165

-1.51

-0.23%

344,018

6,491

MRNA

Moderna Inc

33.80

-0.10

-0.29%

62,970

593

MSFT

Microsoft Corporation

404.09

0.09

0.02%

680,810

6,260

MSTR

MicroStrategy Inc

276.45

-6.31

-2.23%

798,866

16,207

MU

Micron Technology Inc

95.61

0.20

0.21%

310,149

2,030

NBIS

Nebius Group NV

35.1399

-1.08

-2.98%

253,413

2,308

NFLX

Netflix Inc

987.6175

-0.8525

-0.09%

79,864

2,301

NVDA

NVIDIA Corporation

131.00

0.72

0.55%

4,969,035

45,423

NVDL

GraniteShares ETF...

57.35

0.69

1.22%

548,018

7,327

OCCI

OFS Credit Company Inc

7.02

0.00

0.00%

1,474

16

PDD

PDD Holdings Inc

119.12

-0.65

-0.54%

234,184

931

PFF

iShares Trust iShares...

31.68

-0.01

-0.03%

2,563

27

PLTR

Palantir Technologies...

88.13

-2.55

-2.81%

3,857,277

56,391

PONY

Pony AI Inc

18.97

0.09

0.48%

15,999

200

PYPL

PayPal Holdings Inc

75.40

0.15

0.20%

269,366

609

QNTM

Quantum Biopharma Ltd

5.6883

0.0783

1.40%

2,195

44

QQQ

Invesco QQQ Trust...

520.30

0.43

0.08%

1,606,388

10,743

QQQE

Direxion NASDAQ 100...

94.50

-0.18

-0.19%

225

10

QQQM

Invesco NASDAQ 100 ETF

214.20

0.16

0.07%

30,726

1,315

QYLD

Global X Funds Global...

18.2399

0.0099

0.05%

52,766

476

RGTI

Rigetti Computing Inc

10.00

-0.12

-1.19%

588,562

4,661

RILYM

B Riley Financial Inc

25.11

0.00

0.00%

19

3

RIOT

Riot Platforms Inc

10.0394

0.0494

0.49%

1,291,845

5,094

RIVN

Rivian Automotive Inc

11.86

-0.10

-0.84%

775,655

3,157

RKLB

Rocket Lab USA Inc

22.3201

-0.1699

-0.76%

307,016

2,792

RNAZ

TransCode Therapeutics...

6.7502

-0.0298

-0.44%

3,369

27

RUN

Sunrun Inc

8.5294

0.0394

0.46%

79,735

262

SBUX

Starbucks Corporation

113.35

0.16

0.14%

1,279,610

439

SEDG

SolarEdge Technologies...

18.48

0.02

0.11%

31,597

192

SERV

Serve Robotics Inc

10.04

-0.33

-3.18%

196,105

2,391

SFM

Sprouts Farmers Market...

143.15

-0.33

-0.23%

5,724

73

SHY

iShares 1 to 3 Year...

82.28

-0.02

-0.02%

16,193

26

SIRI

SiriusXM Holdings Inc

25.002

0.002

0.01%

10,426

164

SMCI

Super Micro Computer...

50.68

-0.93

-1.80%

4,793,667

15,051

SMH

VanEck Semiconductor...

244.00

0.58

0.24%

32,910

489

SMST

Defiance Daily Target...

6.95

0.29

4.35%

736,285

1,151

SOUN

SoundHound AI Inc

9.19

-0.24

-2.55%

651,028

3,972

SQQQ

ProShares UltraPro...

29.39

-0.08

-0.27%

2,006,662

6,522

STI

Solidion Technology Inc

0.357

0.0004

0.11%

19,207

72

TEM

Tempus AI Inc

59.6697

-9.90

-14.23%

3,826,561

64,796

TLRY

Tilray Brands Inc

0.8369

-0.0032

-0.38%

348,016

1,227

TLT

iShares 20 plus Year...

90.0002

0.1302

0.14%

421,861

1,491

TQQQ

ProShares UltraPro QQQ

80.85

0.15

0.19%

1,586,052

16,294

TSLA

Tesla Inc

326.6218

-3.91

-1.18%

1,698,923

35,117

TTD

The Trade Desk Inc

73.7587

-0.4413

-0.59%

97,331

1,107

VBIL

Vanguard 0 to 3 Month...

75.14

0.00

0.00%

219

15

VGSH

Vanguard Short Term...

58.42

0.03

0.05%

962

28

VRIG

Invesco Variable Rate...

25.10

0.015

0.06%

1,542

7

VTWO

Vanguard Russell 2000

87.36

-0.06

-0.07%

5,399

124

WNW

Meiwu Technology...

0.20

-0.003

-1.48%

521,700

661

WRD

WeRide Inc

24.39

0.34

1.41%

132,757

1,309

XBIL

US Treasury 6 Month...

50.15

0.00

0.00%

1

3

YY

JOYY Inc

50.10

0.00

0.00%

2,099

16

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거