오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	16.956	0.006	0.04%	145,895	265
AAPL	Apple Inc	314.96	-0.36	-0.11%	455,921	3,290
AARD	Aardvark Therapeutics...	7.47	-0.13	-1.71%	944,582	11,607
ADBE	Adobe Inc	223.65	0.01	0.00%	19,619	344
AGNC	AGNC Investment...	11.1399	0.0099	0.09%	44,822	286
AIQ	Global X Funds Global...	63.69	0.25	0.39%	925	91
AMAT	Applied Materials Inc	604.41	1.91	0.32%	49,323	1,559
AMBA	Ambarella Inc	77.10	-0.20	-0.26%	15,003	113
AMD	Advanced Micro Devices...	559.90	2.01	0.36%	226,428	6,636
AMZN	Amazon.com Inc	245.70	0.36	0.15%	573,477	4,050
ASML	ASML Holding NV	1,800.221	2.90	0.16%	19,892	608
AXIN	Axiom Intelligence...	10.32	0.00	0.00%	1	3
BKNG	Booking Holdings Inc	178.4983	0.1083	0.06%	52,376	183
BLNK	Blink Charging Company	0.5784	0.0084	1.47%	36,478	112
BRKU	Direxion Shares ETF...	22.32	-0.0019	-0.01%	139	21
BSCQ	Invesco BulletShares...	19.555	0.00	0.00%	111	14
BSCR	Invesco BulletShares...	19.64	0.00	0.00%	56	11
BYND	Beyond Meat Inc	0.6648	0.0088	1.34%	291,382	483
CELH	Celsius Holdings Inc	30.61	0.01	0.03%	34,318	433
CGC	Canopy Growth...	0.9721	0.0009	0.09%	7,267	64
CLOA	BlackRock ETF Trust II...	51.8297	0.0197	0.04%	377	29
COIN	Coinbase Global Inc	159.80	0.73	0.46%	75,436	1,613
COST	Costco Wholesale...	915.28	-0.97	-0.11%	17,403	1,072
CPRX	Catalyst...	31.47	0.00	0.00%	5,778	66
CRWD	CrowdStrike Holdings...	186.75	-0.43	-0.23%	81,954	1,640
CRWV	CoreWeave Inc	88.8096	-0.0704	-0.08%	204,417	2,650
CYPH	Cypherpunk...	0.6958	-0.0071	-1.01%	34,663	38
DJT	Trump Media and...	8.55	0.01	0.12%	25,798	235
DPZ	Dominos Pizza Inc	300.2349	0.7749	0.26%	1,997	101
FACT	FACT II Acquisition...	10.63	0.00	0.00%	1,607	9
FBRX	Forte Biosciences Inc	44.9478	1.03	2.34%	21,646	363
FFIV	F5 Inc	430.39	0.00	0.00%	3,230	66
FOXA	Fox Corporation	54.12	0.00	0.00%	52,330	103
FTSM	First Trust Enhanced...	59.8251	0.0151	0.03%	33,559	120
FUTU	Futu Holdings Ltd	96.33	0.00	0.00%	11,278	172
GOOG	Alphabet Inc	355.05	0.02	0.01%	171,328	1,911
GOOGL	Alphabet Inc	357.17	-0.01	-0.00%	175,606	3,456
GPIQ	Goldman Sachs ETF...	58.17	0.02	0.03%	25,897	253
HOOD	Robinhood Markets Inc	111.5689	-0.4011	-0.36%	296,647	2,946
IBB	iShares Biotechnology...	192.98	0.92	0.48%	13,322	216
IBIT	iShares Bitcoin Trust...	36.34	0.11	0.30%	278,938	1,464
IBRX	ImmunityBio Inc	8.23	0.01	0.12%	72,882	248
IEF	iShares 7 to 10 Year...	93.6509	0.0209	0.02%	6,003	56
INTC	Intel Corporation	109.6001	-0.2399	-0.22%	710,131	7,260
INTU	Intuit Inc	274.52	-0.44	-0.16%	25,917	320
IREN	IREN Ltd	40.8286	-0.3114	-0.76%	646,285	5,929
JEPQ	JP Morgan Nasdaq...	60.4555	-0.0545	-0.09%	61,700	1,119
KLAC	KLA Corporation	231.60	0.08	0.03%	99,017	1,073
LITE	Lumentum Holdings Inc	804.21	2.20	0.27%	42,159	2,370
MARA	MARA Holdings Inc	12.65	0.05	0.40%	258,972	864
MDB	MongoDB Inc	342.50	0.42	0.12%	4,251	206
META	Meta Platforms Inc	668.02	-1.19	-0.18%	501,645	9,195
MRNA	Moderna Inc	68.30	0.03	0.04%	39,742	824
MRVL	Marvell Technology Inc	236.55	0.74	0.31%	197,647	4,358
MSFT	Microsoft Corporation	385.38	0.28	0.07%	510,520	4,320
MSTR	Strategy Inc	94.90	0.26	0.27%	212,245	3,256
MU	Micron Technology Inc	982.9821	3.68	0.38%	594,221	22,619
MULL	Granite Shares 2x Long...	25.9722	0.1622	0.63%	213,756	1,454
MUU	Direxion Shares ETF...	748.79	3.40	0.46%	47,886	2,910
NFLX	Netflix Inc	73.40	0.03	0.04%	1,024,539	4,851
NTLA	Intellia Therapeutics...	14.19	-0.025	-0.18%	39,979	443
NUVL	Nuvalent Inc	123.94	0.04	0.03%	520	23
NVDA	NVIDIA Corporation	210.58	-0.38	-0.18%	2,044,373	30,634
NVDL	GraniteShares ETF...	32.90	-0.13	-0.39%	407,563	3,233
ON	ON Semiconductor	96.0599	0.0999	0.10%	39,475	288
OXLC	Oxford Lane Capital...	9.14	0.01	0.11%	8,349	105
PANW	Palo Alto Networks Inc	325.948	0.038	0.01%	42,482	520
PDD	PDD Holdings Inc	85.10	-0.03	-0.04%	22,818	171
PLTR	Palantir Technologies...	126.5502	-0.2398	-0.19%	297,458	5,141
PURR	Hyperliquid Strategies...	7.6061	0.0561	0.74%	76,811	264
PYPL	PayPal Holdings Inc	46.25	-0.07	-0.15%	148,103	430
QCOM	QUALCOMM Inc	188.8984	-0.2616	-0.14%	173,304	1,108
QQQ	Invesco QQQ Trust...	726.30	0.79	0.11%	636,921	7,333
QQQM	Invesco NASDAQ 100 ETF	298.98	0.26	0.09%	22,675	1,089
QTTB	Q32 Bio Inc	14.5498	3.34	29.79%	2,743,970	61,486
QUBT	Quantum Computing Inc	8.705	0.045	0.52%	169,707	1,224
QYLD	Global X Funds Global...	18.47	0.01	0.05%	14,425	170
RDAG	Republic Digital...	10.3311	0.00	0.00%	0	3
RGTI	Rigetti Computing Inc	16.64	0.10	0.60%	206,836	1,913
RIVN	Rivian Automotive Inc	17.4899	0.0099	0.06%	595,861	1,610
RKLB	Rocket Lab Corporation	81.5171	0.4771	0.59%	234,595	4,145
SHOP	Shopify Inc	122.58	0.04	0.03%	24,107	308
SLVR	Sprott Silver Miners...	50.31	0.00	0.00%	108	24
SMCI	Super Micro Computer...	28.43	0.12	0.42%	234,392	2,273
SNDK	SanDisk Corporation	1,935.00	19.08	1.00%	222,649	20,056
SNPS	Synopsys Inc	446.3584	0.8584	0.19%	11,628	182
SOFI	SoFi Technologies Inc	18.785	0.005	0.03%	638,972	1,836
SOXX	iShares Semiconductor...	584.00	2.66	0.46%	50,428	1,581
SPCX	Space Exploration...	145.92	0.62	0.43%	1,951,816	54,994
SQQQ	ProShares UltraPro...	37.6013	-0.1787	-0.47%	677,351	3,159
TLT	iShares 20 plus Year...	84.55	0.08	0.09%	822,853	1,196
TQQQ	ProShares UltraPro QQQ	77.27	0.24	0.31%	768,885	6,240
TSLA	Tesla Inc	407.59	-0.17	-0.04%	299,464	7,624
TSLL	Direxion Shares ETF...	13.10	0.01	0.08%	562,377	2,715
VCSH	Vanguard Short Term...	78.6475	0.0375	0.05%	23,586	49
VXUS	Vanguard Total...	85.50	0.16	0.19%	15,458	291
WDC	Western Digital...	583.00	0.415	0.07%	58,228	1,386
WEN	Wendys Company	7.535	-0.015	-0.20%	65,326	649
WMT	Walmart Inc	113.9999	0.0999	0.09%	219,226	1,021
WULF	TeraWulf Inc	21.96	-0.01	-0.05%	346,504	1,422

AAL

American Airlines...

16.956

0.006

0.04%

145,895

265

AAPL

Apple Inc

314.96

-0.36

-0.11%

455,921

3,290

AARD

Aardvark Therapeutics...

7.47

-0.13

-1.71%

944,582

11,607

ADBE

Adobe Inc

223.65

0.01

0.00%

19,619

344

AGNC

AGNC Investment...

11.1399

0.0099

0.09%

44,822

286

AIQ

Global X Funds Global...

63.69

0.25

0.39%

925

91

AMAT

Applied Materials Inc

604.41

1.91

0.32%

49,323

1,559

AMBA

Ambarella Inc

77.10

-0.20

-0.26%

15,003

113

AMD

Advanced Micro Devices...

559.90

2.01

0.36%

226,428

6,636

AMZN

Amazon.com Inc

245.70

0.36

0.15%

573,477

4,050

ASML

ASML Holding NV

1,800.221

2.90

0.16%

19,892

608

AXIN

Axiom Intelligence...

10.32

0.00

0.00%

1

3

BKNG

Booking Holdings Inc

178.4983

0.1083

0.06%

52,376

183

BLNK

Blink Charging Company

0.5784

0.0084

1.47%

36,478

112

BRKU

Direxion Shares ETF...

22.32

-0.0019

-0.01%

139

21

BSCQ

Invesco BulletShares...

19.555

0.00

0.00%

111

14

BSCR

Invesco BulletShares...

19.64

0.00

0.00%

56

11

BYND

Beyond Meat Inc

0.6648

0.0088

1.34%

291,382

483

CELH

Celsius Holdings Inc

30.61

0.01

0.03%

34,318

433

CGC

Canopy Growth...

0.9721

0.0009

0.09%

7,267

64

CLOA

BlackRock ETF Trust II...

51.8297

0.0197

0.04%

377

29

COIN

Coinbase Global Inc

159.80

0.73

0.46%

75,436

1,613

COST

Costco Wholesale...

915.28

-0.97

-0.11%

17,403

1,072

CPRX

Catalyst...

31.47

0.00

0.00%

5,778

66

CRWD

CrowdStrike Holdings...

186.75

-0.43

-0.23%

81,954

1,640

CRWV

CoreWeave Inc

88.8096

-0.0704

-0.08%

204,417

2,650

CYPH

Cypherpunk...

0.6958

-0.0071

-1.01%

34,663

38

DJT

Trump Media and...

8.55

0.01

0.12%

25,798

235

DPZ

Dominos Pizza Inc

300.2349

0.7749

0.26%

1,997

101

FACT

FACT II Acquisition...

10.63

0.00

0.00%

1,607

9

FBRX

Forte Biosciences Inc

44.9478

1.03

2.34%

21,646

363

FFIV

F5 Inc

430.39

0.00

0.00%

3,230

66

FOXA

Fox Corporation

54.12

0.00

0.00%

52,330

103

FTSM

First Trust Enhanced...

59.8251

0.0151

0.03%

33,559

120

FUTU

Futu Holdings Ltd

96.33

0.00

0.00%

11,278

172

GOOG

Alphabet Inc

355.05

0.02

0.01%

171,328

1,911

GOOGL

Alphabet Inc

357.17

-0.01

-0.00%

175,606

3,456

GPIQ

Goldman Sachs ETF...

58.17

0.02

0.03%

25,897

253

HOOD

Robinhood Markets Inc

111.5689

-0.4011

-0.36%

296,647

2,946

IBB

iShares Biotechnology...

192.98

0.92

0.48%

13,322

216

IBIT

iShares Bitcoin Trust...

36.34

0.11

0.30%

278,938

1,464

IBRX

ImmunityBio Inc

8.23

0.01

0.12%

72,882

248

IEF

iShares 7 to 10 Year...

93.6509

0.0209

0.02%

6,003

56

INTC

Intel Corporation

109.6001

-0.2399

-0.22%

710,131

7,260

INTU

Intuit Inc

274.52

-0.44

-0.16%

25,917

320

IREN

IREN Ltd

40.8286

-0.3114

-0.76%

646,285

5,929

JEPQ

JP Morgan Nasdaq...

60.4555

-0.0545

-0.09%

61,700

1,119

KLAC

KLA Corporation

231.60

0.08

0.03%

99,017

1,073

LITE

Lumentum Holdings Inc

804.21

2.20

0.27%

42,159

2,370

MARA

MARA Holdings Inc

12.65

0.05

0.40%

258,972

864

MDB

MongoDB Inc

342.50

0.42

0.12%

4,251

206

META

Meta Platforms Inc

668.02

-1.19

-0.18%

501,645

9,195

MRNA

Moderna Inc

68.30

0.03

0.04%

39,742

824

MRVL

Marvell Technology Inc

236.55

0.74

0.31%

197,647

4,358

MSFT

Microsoft Corporation

385.38

0.28

0.07%

510,520

4,320

MSTR

Strategy Inc

94.90

0.26

0.27%

212,245

3,256

MU

Micron Technology Inc

982.9821

3.68

0.38%

594,221

22,619

MULL

Granite Shares 2x Long...

25.9722

0.1622

0.63%

213,756

1,454

MUU

Direxion Shares ETF...

748.79

3.40

0.46%

47,886

2,910

NFLX

Netflix Inc

73.40

0.03

0.04%

1,024,539

4,851

NTLA

Intellia Therapeutics...

14.19

-0.025

-0.18%

39,979

443

NUVL

Nuvalent Inc

123.94

0.04

0.03%

520

23

NVDA

NVIDIA Corporation

210.58

-0.38

-0.18%

2,044,373

30,634

NVDL

GraniteShares ETF...

32.90

-0.13

-0.39%

407,563

3,233

ON

ON Semiconductor

96.0599

0.0999

0.10%

39,475

288

OXLC

Oxford Lane Capital...

9.14

0.01

0.11%

8,349

105

PANW

Palo Alto Networks Inc

325.948

0.038

0.01%

42,482

520

PDD

PDD Holdings Inc

85.10

-0.03

-0.04%

22,818

171

PLTR

Palantir Technologies...

126.5502

-0.2398

-0.19%

297,458

5,141

PURR

Hyperliquid Strategies...

7.6061

0.0561

0.74%

76,811

264

PYPL

PayPal Holdings Inc

46.25

-0.07

-0.15%

148,103

430

QCOM

QUALCOMM Inc

188.8984

-0.2616

-0.14%

173,304

1,108

QQQ

Invesco QQQ Trust...

726.30

0.79

0.11%

636,921

7,333

QQQM

Invesco NASDAQ 100 ETF

298.98

0.26

0.09%

22,675

1,089

QTTB

Q32 Bio Inc

14.5498

3.34

29.79%

2,743,970

61,486

QUBT

Quantum Computing Inc

8.705

0.045

0.52%

169,707

1,224

QYLD

Global X Funds Global...

18.47

0.01

0.05%

14,425

170

RDAG

Republic Digital...

10.3311

0.00

0.00%

0

3

RGTI

Rigetti Computing Inc

16.64

0.10

0.60%

206,836

1,913

RIVN

Rivian Automotive Inc

17.4899

0.0099

0.06%

595,861

1,610

RKLB

Rocket Lab Corporation

81.5171

0.4771

0.59%

234,595

4,145

SHOP

Shopify Inc

122.58

0.04

0.03%

24,107

308

SLVR

Sprott Silver Miners...

50.31

0.00

0.00%

108

24

SMCI

Super Micro Computer...

28.43

0.12

0.42%

234,392

2,273

SNDK

SanDisk Corporation

1,935.00

19.08

1.00%

222,649

20,056

SNPS

Synopsys Inc

446.3584

0.8584

0.19%

11,628

182

SOFI

SoFi Technologies Inc

18.785

0.005

0.03%

638,972

1,836

SOXX

iShares Semiconductor...

584.00

2.66

0.46%

50,428

1,581

SPCX

Space Exploration...

145.92

0.62

0.43%

1,951,816

54,994

SQQQ

ProShares UltraPro...

37.6013

-0.1787

-0.47%

677,351

3,159

TLT

iShares 20 plus Year...

84.55

0.08

0.09%

822,853

1,196

TQQQ

ProShares UltraPro QQQ

77.27

0.24

0.31%

768,885

6,240

TSLA

Tesla Inc

407.59

-0.17

-0.04%

299,464

7,624

TSLL

Direxion Shares ETF...

13.10

0.01

0.08%

562,377

2,715

VCSH

Vanguard Short Term...

78.6475

0.0375

0.05%

23,586

49

VXUS

Vanguard Total...

85.50

0.16

0.19%

15,458

291

WDC

Western Digital...

583.00

0.415

0.07%

58,228

1,386

WEN

Wendys Company

7.535

-0.015

-0.20%

65,326

649

WMT

Walmart Inc

113.9999

0.0999

0.09%

219,226

1,021

WULF

TeraWulf Inc

21.96

-0.01

-0.05%

346,504

1,422

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거