오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAL	American Airlines...	17.75	0.00	0.00%	285,169	280
AAPL	Apple Inc	312.65	-0.01	-0.00%	615,108	2,673
ADBE	Adobe Inc	218.15	0.08	0.04%	130,983	450
AFRM	Affirm Holdings Inc	85.6728	-0.1072	-0.12%	32,929	246
AGNC	AGNC Investment...	11.155	-0.015	-0.13%	157,741	308
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,401	7
AMD	Advanced Micro Devices...	554.1173	2.07	0.37%	231,266	5,249
AMZN	Amazon.com Inc	244.43	0.27	0.11%	477,701	2,832
APLD	Applied Digital...	33.78	0.28	0.84%	88,840	1,206
ARCC	Ares Capital...	18.59	0.03	0.16%	31,032	228
ARQQ	Arqit Quantum Inc	22.03	-0.10	-0.45%	5,588	287
ASML	ASML Holding NV	1,828.82	3.75	0.21%	5,968	452
AVGO	Broadcom Inc	374.39	0.49	0.13%	188,729	2,847
AXON	Axon Enterprise Inc	622.00	-0.35	-0.06%	22,036	275
AXTI	AXT Inc	63.01	-0.51	-0.80%	116,125	1,224
BABU	Direxion Daily BABA...	7.8102	0.0102	0.13%	7,572	40
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,010	13
CAN	Canaan Inc	0.289999	-0.00	-0.00%	82,117	107
CEG	Constellation Energy...	247.19	1.32	0.54%	24,545	468
CLOA	BlackRock ETF Trust II...	51.77	0.00	0.00%	13	15
CMCSA	Comcast Corporation	23.39	0.01	0.04%	2,684,150	457
COST	Costco Wholesale...	948.99	-1.26	-0.13%	47,541	488
CRNX	Crinetics...	84.0101	41.98	99.88%	3,624,532	12,519
CRSP	CRISPR Therapeutics AG	61.92	0.03	0.05%	6,949	248
CRWD	CrowdStrike Holdings...	199.30	-0.08	-0.04%	111,067	718
CRWV	CoreWeave Inc	87.1499	0.6899	0.80%	193,404	1,698
CSCO	Cisco Systems Inc	113.6599	-0.3201	-0.28%	714,143	879
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,278	109
ENPH	Enphase Energy Inc	45.00	0.45	1.01%	52,205	172
FACT	FACT II Acquisition...	10.62	0.00	0.00%	3	6
GOOG	Alphabet Inc	364.11	-0.79	-0.22%	464,933	2,044
GOOGL	Alphabet Inc	366.16	-0.30	-0.08%	382,874	2,994
GPIX	Goldman Sachs ETF...	55.51	0.04	0.07%	5,744	52
HOOD	Robinhood Markets Inc	117.6676	0.1176	0.10%	251,025	2,747
IBKR	Interactive Brokers...	96.07	0.08	0.08%	48,685	250
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IEF	iShares 7 to 10 Year...	94.18	0.00	0.00%	3,962	55
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	28	30
INTC	Intel Corporation	122.7794	0.5794	0.47%	524,203	4,883
INTU	Intuit Inc	272.1556	0.0156	0.01%	36,504	294
IREN	IREN Ltd	44.57	0.66	1.50%	425,006	4,842
ISRG	Intuitive Surgical Inc	433.50	0.67	0.15%	32,369	354
JEPQ	JP Morgan Nasdaq...	60.16	0.00	0.00%	27,447	807
KLAC	KLA Corporation	233.00	-0.31	-0.13%	105,502	902
LPTH	Lightpath Technologies...	14.13	0.03	0.21%	2,597	63
LRCX	Lam Research...	349.00	-1.20	-0.34%	124,435	1,172
LUNR	Intuitive Machines Inc	19.03	0.14	0.74%	108,863	1,115
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	1	3
META	Meta Platforms Inc	599.65	-0.64	-0.11%	274,854	3,728
MRVL	Marvell Technology Inc	249.20	-0.07	-0.03%	194,426	4,741
MSFT	Microsoft Corporation	386.58	-0.16	-0.04%	471,513	4,339
MSS	Maison Solutions Inc	0.6579	-0.0021	-0.32%	476,378	1,227
MSTX	Tidal Trust II...	10.24	0.39	3.96%	366,123	1,201
MU	Micron Technology Inc	989.00	4.25	0.43%	602,641	22,638
NBIS	Nebius Group NV	213.10	0.08	0.04%	167,182	3,008
NFLX	Netflix Inc	76.09	0.07	0.09%	1,026,031	2,294
NNE	Nano Nuclear Energy Inc	20.26	0.07	0.35%	13,831	194
NVDA	NVIDIA Corporation	195.52	-0.03	-0.02%	1,368,294	11,902
ONDS	Ondas Inc	7.9098	0.0898	1.15%	873,750	2,804
ORCU	Direxion Daily ORCL...	7.9498	-0.0002	-0.00%	89,738	330
ORLY	O Reilly Automotive Inc	84.39	0.15	0.18%	108,810	383
PLTR	Palantir Technologies...	133.07	0.53	0.40%	438,685	4,477
QCOM	QUALCOMM Inc	186.99	0.51	0.27%	93,157	925
QQQ	Invesco QQQ Trust...	722.97	0.15	0.02%	946,478	7,294
QQQI	NEOS Nasdaq 100 High...	56.11	0.04	0.07%	38,258	554
QQQM	Invesco NASDAQ 100 ETF	297.70	0.18	0.06%	17,143	779
QS	QuantumScape...	7.2383	-0.0017	-0.02%	224,657	298
RBNE	Robin Energy Ltd	0.66	0.005	0.76%	423	21
RIVN	Rivian Automotive Inc	18.71	-1.43	-7.10%	2,699,840	11,794
RKLB	Rocket Lab Corporation	93.5494	0.4594	0.49%	451,880	4,592
ROKU	Roku Inc	141.81	-0.45	-0.32%	4,926	93
RXT	Rackspace Technology...	6.42	-0.005	-0.08%	71,236	336
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,323	53
SMCI	Super Micro Computer...	27.25	0.06	0.22%	375,766	1,388
SMMT	Summit Therapeutics Inc	15.84	-0.09	-0.56%	33,118	118
SNDK	SanDisk Corporation	1,749.55	5.12	0.29%	90,493	7,582
SOFI	SoFi Technologies Inc	18.6248	0.0148	0.08%	220,562	1,691
SOLS	Solstice Advanced...	68.65	0.60	0.88%	60,886	483
SOUN	SoundHound AI Inc	6.9913	0.0313	0.45%	122,899	877
SPCX	Space Exploration...	158.5993	-1.82	-1.13%	7,430,568	35,591
SQQQ	ProShares UltraPro...	38.22	-0.06	-0.16%	435,212	1,994
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.4054	-0.0446	-0.05%	301,954	541
TNMG	TNL Mediagene	0.50	-0.02	-3.85%	27,448	109
TNYA	Tenaya Therapeutics Inc	0.85	-0.0154	-1.78%	81,403	121
TQQQ	ProShares UltraPro QQQ	76.43	0.01	0.01%	537,320	4,983
TSDD	GraniteShares ETF...	6.85	0.01	0.15%	339,723	247
TSLA	Tesla Inc	419.062	-0.708	-0.17%	506,857	14,336
TSLG	Leverage Shares 2X...	6.92	-0.01	-0.14%	12,496	81
TSLL	Direxion Shares ETF...	13.9026	-0.0474	-0.34%	786,153	5,046
TSLQ	Investment Managers...	16.22	0.04	0.25%	180,766	1,055
UYLD	Angel Oak Ultrashort...	51.05	0.00	0.00%	12	14
VTWO	Vanguard Russell 2000	121.19	0.40	0.33%	2,662	81
VXUS	Vanguard Total...	86.29	0.12	0.14%	23,664	366
WBD	Warner Brothers...	26.18	0.06	0.23%	222,270	165
WDC	Western Digital...	577.41	-0.05	-0.01%	43,631	1,105
WEN	Wendys Company	7.8903	-0.0097	-0.12%	150,227	560
WULF	TeraWulf Inc	22.49	0.28	1.26%	444,242	2,150
WYNN	Wynn Resorts Ltd	95.9895	0.1045	0.11%	17,575	124

AAL

American Airlines...

17.75

0.00

0.00%

285,169

280

AAPL

Apple Inc

312.65

-0.01

-0.00%

615,108

2,673

ADBE

Adobe Inc

218.15

0.08

0.04%

130,983

450

AFRM

Affirm Holdings Inc

85.6728

-0.1072

-0.12%

32,929

246

AGNC

AGNC Investment...

11.155

-0.015

-0.13%

157,741

308

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,401

7

AMD

Advanced Micro Devices...

554.1173

2.07

0.37%

231,266

5,249

AMZN

Amazon.com Inc

244.43

0.27

0.11%

477,701

2,832

APLD

Applied Digital...

33.78

0.28

0.84%

88,840

1,206

ARCC

Ares Capital...

18.59

0.03

0.16%

31,032

228

ARQQ

Arqit Quantum Inc

22.03

-0.10

-0.45%

5,588

287

ASML

ASML Holding NV

1,828.82

3.75

0.21%

5,968

452

AVGO

Broadcom Inc

374.39

0.49

0.13%

188,729

2,847

AXON

Axon Enterprise Inc

622.00

-0.35

-0.06%

22,036

275

AXTI

AXT Inc

63.01

-0.51

-0.80%

116,125

1,224

BABU

Direxion Daily BABA...

7.8102

0.0102

0.13%

7,572

40

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,010

13

CAN

Canaan Inc

0.289999

-0.00

-0.00%

82,117

107

CEG

Constellation Energy...

247.19

1.32

0.54%

24,545

468

CLOA

BlackRock ETF Trust II...

51.77

0.00

0.00%

13

15

CMCSA

Comcast Corporation

23.39

0.01

0.04%

2,684,150

457

COST

Costco Wholesale...

948.99

-1.26

-0.13%

47,541

488

CRNX

Crinetics...

84.0101

41.98

99.88%

3,624,532

12,519

CRSP

CRISPR Therapeutics AG

61.92

0.03

0.05%

6,949

248

CRWD

CrowdStrike Holdings...

199.30

-0.08

-0.04%

111,067

718

CRWV

CoreWeave Inc

87.1499

0.6899

0.80%

193,404

1,698

CSCO

Cisco Systems Inc

113.6599

-0.3201

-0.28%

714,143

879

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,278

109

ENPH

Enphase Energy Inc

45.00

0.45

1.01%

52,205

172

FACT

FACT II Acquisition...

10.62

0.00

0.00%

3

6

GOOG

Alphabet Inc

364.11

-0.79

-0.22%

464,933

2,044

GOOGL

Alphabet Inc

366.16

-0.30

-0.08%

382,874

2,994

GPIX

Goldman Sachs ETF...

55.51

0.04

0.07%

5,744

52

HOOD

Robinhood Markets Inc

117.6676

0.1176

0.10%

251,025

2,747

IBKR

Interactive Brokers...

96.07

0.08

0.08%

48,685

250

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IEF

iShares 7 to 10 Year...

94.18

0.00

0.00%

3,962

55

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

28

30

INTC

Intel Corporation

122.7794

0.5794

0.47%

524,203

4,883

INTU

Intuit Inc

272.1556

0.0156

0.01%

36,504

294

IREN

IREN Ltd

44.57

0.66

1.50%

425,006

4,842

ISRG

Intuitive Surgical Inc

433.50

0.67

0.15%

32,369

354

JEPQ

JP Morgan Nasdaq...

60.16

0.00

0.00%

27,447

807

KLAC

KLA Corporation

233.00

-0.31

-0.13%

105,502

902

LPTH

Lightpath Technologies...

14.13

0.03

0.21%

2,597

63

LRCX

Lam Research...

349.00

-1.20

-0.34%

124,435

1,172

LUNR

Intuitive Machines Inc

19.03

0.14

0.74%

108,863

1,115

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

1

3

META

Meta Platforms Inc

599.65

-0.64

-0.11%

274,854

3,728

MRVL

Marvell Technology Inc

249.20

-0.07

-0.03%

194,426

4,741

MSFT

Microsoft Corporation

386.58

-0.16

-0.04%

471,513

4,339

MSS

Maison Solutions Inc

0.6579

-0.0021

-0.32%

476,378

1,227

MSTX

Tidal Trust II...

10.24

0.39

3.96%

366,123

1,201

MU

Micron Technology Inc

989.00

4.25

0.43%

602,641

22,638

NBIS

Nebius Group NV

213.10

0.08

0.04%

167,182

3,008

NFLX

Netflix Inc

76.09

0.07

0.09%

1,026,031

2,294

NNE

Nano Nuclear Energy Inc

20.26

0.07

0.35%

13,831

194

NVDA

NVIDIA Corporation

195.52

-0.03

-0.02%

1,368,294

11,902

ONDS

Ondas Inc

7.9098

0.0898

1.15%

873,750

2,804

ORCU

Direxion Daily ORCL...

7.9498

-0.0002

-0.00%

89,738

330

ORLY

O Reilly Automotive Inc

84.39

0.15

0.18%

108,810

383

PLTR

Palantir Technologies...

133.07

0.53

0.40%

438,685

4,477

QCOM

QUALCOMM Inc

186.99

0.51

0.27%

93,157

925

QQQ

Invesco QQQ Trust...

722.97

0.15

0.02%

946,478

7,294

QQQI

NEOS Nasdaq 100 High...

56.11

0.04

0.07%

38,258

554

QQQM

Invesco NASDAQ 100 ETF

297.70

0.18

0.06%

17,143

779

QS

QuantumScape...

7.2383

-0.0017

-0.02%

224,657

298

RBNE

Robin Energy Ltd

0.66

0.005

0.76%

423

21

RIVN

Rivian Automotive Inc

18.71

-1.43

-7.10%

2,699,840

11,794

RKLB

Rocket Lab Corporation

93.5494

0.4594

0.49%

451,880

4,592

ROKU

Roku Inc

141.81

-0.45

-0.32%

4,926

93

RXT

Rackspace Technology...

6.42

-0.005

-0.08%

71,236

336

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,323

53

SMCI

Super Micro Computer...

27.25

0.06

0.22%

375,766

1,388

SMMT

Summit Therapeutics Inc

15.84

-0.09

-0.56%

33,118

118

SNDK

SanDisk Corporation

1,749.55

5.12

0.29%

90,493

7,582

SOFI

SoFi Technologies Inc

18.6248

0.0148

0.08%

220,562

1,691

SOLS

Solstice Advanced...

68.65

0.60

0.88%

60,886

483

SOUN

SoundHound AI Inc

6.9913

0.0313

0.45%

122,899

877

SPCX

Space Exploration...

158.5993

-1.82

-1.13%

7,430,568

35,591

SQQQ

ProShares UltraPro...

38.22

-0.06

-0.16%

435,212

1,994

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.4054

-0.0446

-0.05%

301,954

541

TNMG

TNL Mediagene

0.50

-0.02

-3.85%

27,448

109

TNYA

Tenaya Therapeutics Inc

0.85

-0.0154

-1.78%

81,403

121

TQQQ

ProShares UltraPro QQQ

76.43

0.01

0.01%

537,320

4,983

TSDD

GraniteShares ETF...

6.85

0.01

0.15%

339,723

247

TSLA

Tesla Inc

419.062

-0.708

-0.17%

506,857

14,336

TSLG

Leverage Shares 2X...

6.92

-0.01

-0.14%

12,496

81

TSLL

Direxion Shares ETF...

13.9026

-0.0474

-0.34%

786,153

5,046

TSLQ

Investment Managers...

16.22

0.04

0.25%

180,766

1,055

UYLD

Angel Oak Ultrashort...

51.05

0.00

0.00%

12

14

VTWO

Vanguard Russell 2000

121.19

0.40

0.33%

2,662

81

VXUS

Vanguard Total...

86.29

0.12

0.14%

23,664

366

WBD

Warner Brothers...

26.18

0.06

0.23%

222,270

165

WDC

Western Digital...

577.41

-0.05

-0.01%

43,631

1,105

WEN

Wendys Company

7.8903

-0.0097

-0.12%

150,227

560

WULF

TeraWulf Inc

22.49

0.28

1.26%

444,242

2,150

WYNN

Wynn Resorts Ltd

95.9895

0.1045

0.11%

17,575

124

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거