오늘의 NYSE 정규시장 [MOVERS]

133.26

0.82

0.62%

547,821

14,350

106.8977

1.63

1.55%

3,881,075

53,164

56.63

0.80

1.43%

416,390

8,850

62.56

0.84

1.36%

1,522,948

25,506

55.48

0.34

0.62%

401,464

4,223

63.65

0.18

0.28%

1,716,818

21,686

74.39

1.40

1.92%

1,355,728

18,758

170.93

0.70

0.41%

2,825,302

41,379

68.875

-0.005

-0.01%

7,923,038

63,890

49.32

0.34

0.69%

701,710

11,678

58.09

0.10

0.17%

1,070,652

20,096

56.245

0.995

1.80%

2,177,083

35,955

48.745

0.445

0.92%

4,457,636

41,281

46.95

0.38

0.82%

700,048

7,460

67.23

-0.19

-0.28%

3,688,627

38,591

58.65

0.74

1.28%

707,731

14,076

59.133

0.813

1.39%

6,490,803

61,524

107.62

1.62

1.53%

346,607

9,834

104.045

0.845

0.82%

399,970

9,973

86.95

0.24

0.28%

2,547,578

30,714

47.65

0.43

0.91%

1,186,419

11,486

59.60

1.12

1.92%

637,893

10,715

129.37

1.56

1.22%

1,810,500

31,578

84.72

0.78

0.93%

728,813

9,608

44.315

0.605

1.38%

887,638

12,580

54.61

0.65

1.20%

823,155

13,488

69.9026

0.5126

0.74%

4,371,628

40,239

160.30

2.73

1.73%

3,626,023

66,123

48.03

0.18

0.38%

5,122,095

55,844

73.72

0.19

0.26%

1,051,209

13,274

112.13

-0.30

-0.27%

5,184,039

65,090

131.30

-0.09

-0.07%

422,150

5,087

56.735

0.245

0.43%

1,351,746

19,698

98.07

2.14

2.23%

1,724,536

27,334

51.96

0.53

1.03%

2,959,614

34,152

92.37

1.47

1.62%

1,135,417

20,371

133.36

1.60

1.21%

1,037,199

20,451

49.725

-0.435

-0.87%

11,435,835

96,436

147.93

1.02

0.69%

1,184,155

19,774

71.06

1.06

1.51%

3,104,343

26,501

149.285

-3.66

-2.39%

6,320,353

83,331

70.265

1.18

1.70%

1,540,878

21,511

98.46

1.51

1.56%

503,095

13,027

130.551

-0.429

-0.33%

926,467

24,748

64.02

0.25

0.39%

4,022,121

23,163

146.9279

1.19

0.82%

3,494,101

67,262

184.54

3.29

1.82%

4,960,411

81,707

57.58

1.04

1.84%

631,204

13,715

126.21

0.60

0.48%

1,230,540

25,558

59.615

0.705

1.20%

7,454,654

91,482

56.355

0.785

1.41%

1,868,779

30,916

0.9838

0.0188

1.95%

391,117

1,005

45.86

-0.02

-0.04%

3,991,307

40,711

100.255

0.855

0.86%

474,849

11,376

79.2901

0.1001

0.13%

2,647,858

31,094

71.11

1.16

1.66%

1,079,652

20,106

48.04

0.19

0.40%

702,979

7,660

73.97

1.27

1.75%

616,202

12,174

92.07

0.59

0.64%

1,538,001

27,537

125.72

0.49

0.39%

3,079,816

47,267

64.58

0.57

0.89%

6,756,009

68,028

95.21

-0.53

-0.55%

5,553,840

56,944

42.73

0.68

1.62%

605,946

9,195

94.10

1.53

1.65%

1,348,142

19,374

71.88

0.34

0.48%

986,452

13,266

79.86

1.98

2.54%

1,333,807

20,909

115.38

-0.62

-0.53%

3,535,438

45,225

95.19

-0.30

-0.31%

768,124

14,997

66.84

0.80

1.21%

5,863,385

56,399

65.71

0.61

0.94%

1,125,482

17,592

156.905

-0.385

-0.24%

6,090,303

92,365

71.43

0.07

0.10%

469,460

6,433

66.82

0.14

0.21%

1,679,643

21,418

101.93

1.22

1.21%

2,866,737

41,280

98.02

1.12

1.16%

339,859

6,134

71.80

0.77

1.08%

2,731,012

27,680

70.00

0.49

0.70%

6,611,829

67,489

56.66

-0.20

-0.35%

692,890

12,542

50.205

-0.735

-1.44%

10,560,397

86,113

50.98

0.32

0.63%

134,024

2,321

0.86915

-0.10085

-10.40%

28,578,104

45,938

411.50

-1.87

-0.45%

494,578

17,843

0.5599

-0.0136

-2.37%

27,651

104

69.879

1.44

2.10%

1,181,789

17,446

58.09

0.84

1.47%

1,125,789

12,781

167.6882

1.11

0.67%

1,650,731

27,852

92.765

0.105

0.11%

1,792,694

28,300

0.9605

-0.0342

-3.44%

314,134

1,026

57.98

-0.44

-0.75%

871,124

15,741

69.30

-2.00

-2.81%

12,649,060

126,644

47.17

0.32

0.68%

3,616,101

25,302

49.94

-0.01

-0.02%

533,536

10,910

269.34

-2.03

-0.75%

2,745,857

59,980

163.29

0.80

0.49%

1,214,629

24,465

89.30

0.50

0.56%

831,434

15,466

42.975

0.335

0.79%

647,199

12,666

46.31

1.04

2.30%

531,749

9,635

60.66

1.92

3.27%

18,666,322

137,376

59.16

-0.10

-0.17%

6,481,688

60,398

48.03

0.46

0.97%

728,680

11,488