오늘의 NYSE 정규시장 특징주

45.94

0.21

0.46%

1,338,412

19,152

352.59

2.03

0.58%

4,064,787

47,031

5.84

0.28

5.04%

18,401,069

29,209

31.99

-0.32

-0.99%

3,852,269

44,544

66.35

-1.07

-1.59%

2,137,776

25,975

119.95

1.82

1.54%

5,825,791

64,605

130.33

2.22

1.73%

1,942,477

30,942

312.56

1.08

0.35%

2,183,259

47,306

171.09

2.16

1.28%

9,557,134

80,216

85.12

2.69

3.26%

21,146,662

190,927

46.53

-0.11

-0.24%

44,786,095

198,670

81.91

-0.30

-0.36%

2,975,015

39,434

17.09

0.40

2.40%

8,488,204

49,808

56.29

-0.09

-0.16%

10,911,606

90,190

31.67

-0.11

-0.35%

11,806,050

60,077

467.95

5.14

1.11%

6,454,076

86,296

79.99

1.48

1.89%

22,081,537

176,198

386.02

5.47

1.44%

2,605,480

52,335

51.63

2.12

4.28%

6,236,337

61,697

25.85

0.80

3.19%

21,342,833

108,967

10.27

-0.15

-1.44%

7,937,233

33,085

57.52

-0.84

-1.44%

9,420,030

79,457

105.85

0.24

0.23%

8,559,270

68,296

324.56

4.56

1.43%

6,303,048

102,959

29.47

-0.36

-1.21%

9,053,489

62,204

230.49

-1.43

-0.62%

3,107,027

54,811

52.62

0.66

1.27%

13,415,644

93,116

161.47

2.09

1.31%

9,260,430

107,972

5.35

-0.10

-1.83%

8,219,342

15,431

65.82

-0.36

-0.54%

5,978,004

58,878

109.63

-0.48

-0.44%

6,336,665

75,073

41.04

0.17

0.42%

6,189,597

48,523

12.74

0.11

0.87%

1,852,035

10,279

20.285

0.035

0.17%

14,540,246

44,656

10.18

0.17

1.70%

60,802,837

109,971

275.10

-2.27

-0.82%

1,577,796

34,394

5.495

0.055

1.01%

423,247

1,223

27.48

-0.24

-0.87%

8,977,526

68,725

625.94

12.95

2.11%

3,411,059

80,578

156.06

1.09

0.70%

357,035

11,765

29.90

0.63

2.15%

14,147,194

90,259

409.38

0.05

0.01%

3,228,951

63,209

27.84

-0.10

-0.36%

18,881,043

113,994

224.79

2.13

0.96%

5,506,839

52,802

38.89

-2.66

-6.40%

30,700,029

351,071

259.16

4.89

1.92%

17,674,632

181,230

62.71

0.46

0.74%

17,942,237

119,946

13.00

0.15

1.17%

4,719,434

27,883

22.63

-0.49

-2.12%

3,404,609

30,544

725.72

-31.88

-4.21%

5,559,455

162,967

490.32

3.46

0.71%

1,337,576

36,460

32.10

-0.06

-0.19%

10,527,137

60,681

524.70

1.56

0.30%

2,374,638

50,778

280.95

1.21

0.43%

3,312,595

56,052

141.03

1.85

1.33%

5,723,696

77,102

51.86

0.70

1.37%

6,523,945

58,987

97.92

-2.78

-2.76%

16,062,262

125,382

27.18

0.74

2.80%

9,175,943

65,836

41.67

0.02

0.05%

7,284,022

49,281

117.21

2.39

2.08%

3,544,084

46,431

4.355

0.195

4.69%

50,447,581

66,674

70.84

-0.27

-0.38%

9,711,321

103,677

78.69

-4.38

-5.27%

21,265,292

184,053

54.62

0.04

0.07%

5,347,975

69,578

161.03

1.49

0.93%

11,618,160

105,474

51.97

-0.33

-0.63%

7,852,682

75,232

26.30

-0.19

-0.72%

35,380,295

113,264

11.175

0.085

0.77%

970,195

6,309

13.85

0.47

3.51%

1,748,486

15,773

14.405

0.025

0.17%

669,126

2,341

447.21

14.38

3.32%

671,582

18,242

11.335

0.075

0.67%

3,835,441

14,302

121.11

0.65

0.54%

4,368,577

52,498

22.34

0.13

0.59%

4,450,889

29,657

103.35

-0.15

-0.14%

5,583,558

60,174

43.58

2.49

6.06%

30,731,334

205,321

21.94

1.66

8.19%

11,100,389

100,044

10.86

-0.36

-3.21%

48,260,557

155,682

170.79

3.15

1.88%

4,162,188

68,805

485.38

-4.96

-1.01%

2,021,686

44,788

86.96

0.58

0.67%

5,796,990

76,896

12.875

0.315

2.51%

9,125,908

29,962

22.29

0.27

1.23%

33,553,329

97,193

9.09

-0.07

-0.76%

3,052,853

21,415

47.65

2.67

5.94%

15,704,773

115,409

133.61

0.36

0.27%

7,042,477

89,897

37.86

0.97

2.63%

4,475,924

43,299

211.50

-3.29

-1.53%

20,777,600

241,763

67.34

-1.24

-1.81%

27,139,354

182,618

509.76

-0.83

-0.16%

7,495,721

120,967

129.73

-0.21

-0.16%

4,261,053

55,138

319.62

2.37

0.75%

5,805,787

81,506

48.04

-0.45

-0.93%

1,401,805

18,067

170.84

-3.16

-1.82%

8,262,642

120,750

38.78

0.44

1.15%

24,082,099

103,546

77.08

1.13

1.49%

20,673,732

137,856

91.94

0.64

0.70%

15,936,387

122,456

57.76

0.28

0.49%

874,655

12,868

6.43

-0.08

-1.23%

1,129,825

3,228

112.32

1.00

0.90%

19,276,505

141,887