오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AA	Alcoa Corporation	55.08	-3.27	-5.60%	6,573,195	76,448
ABBV	AbbVie Inc	234.76	4.75	2.07%	7,496,639	114,231
ACN	Accenture Plc	127.01	2.18	1.75%	28,336,661	216,091
AEM	Agnico Eagle Mines Ltd	160.16	-6.69	-4.01%	3,198,957	51,042
ALL	Allstate Corporation	231.55	8.99	4.04%	1,860,995	35,854
ARR	ARMOUR Residential...	16.785	0.235	1.42%	2,820,199	22,382
B	Barrick Mining...	38.18	-1.96	-4.88%	8,601,965	73,212
BA	Boeing Company	216.71	-4.12	-1.87%	4,575,033	81,953
BABA	Alibaba Group Holding...	102.60	-2.37	-2.26%	11,379,586	128,710
BAC	Bank of America...	57.91	0.54	0.94%	30,045,671	200,118
BB	BlackBerry Limited	8.825	0.035	0.40%	24,723,824	70,343
BMNR	BitMine Immersion...	15.13	-0.73	-4.60%	31,450,527	139,579
BMY	Bristol Myers Squibb Co	55.53	0.83	1.52%	21,085,024	90,844
BRK.B	Berkshire Hathaway Inc	492.81	4.12	0.84%	4,949,397	107,971
BUXX	Strive Enhanced Income...	20.255	-0.005	-0.02%	198,924	953
BX	Blackstone Inc	120.07	-3.19	-2.59%	5,303,818	87,415
CCL	Carnival Corporation...	28.72	-1.47	-4.87%	40,342,797	248,521
CDE	Coeur Mining Inc	16.29	-1.18	-6.75%	46,550,652	175,902
CLF	Cleveland Cliffs Inc	11.17	-0.72	-6.06%	15,638,140	82,238
CLX	Clorox Co	92.64	2.04	2.25%	2,555,966	47,309
CMG	Chipotle Mexican Grill...	30.95	0.41	1.34%	14,233,155	116,143
CPNG	Coupang Inc	17.51	0.20	1.16%	24,026,553	95,218
CRCL	Circle Internet Group...	75.68	-4.27	-5.34%	8,877,488	147,636
CRM	Salesforce Inc	153.42	3.30	2.20%	22,822,113	188,444
CVNA	Carvana Co	64.83	-1.84	-2.76%	9,481,611	137,770
CVX	Chevron Corporation	175.98	0.92	0.53%	6,560,794	120,362
CWAN	Clearwater Analytics...	24.55	0.02	0.08%	21,062,774	25,273
DAL	Delta Air Lines Inc	86.72	0.80	0.93%	7,046,862	86,813
DEC	Diversified Energy...	12.92	-0.20	-1.52%	968,165	18,483
DSU	BlackRock Debt...	9.73	0.03	0.31%	256,346	1,853
DX	Dynex Capital Inc	12.925	0.085	0.66%	3,916,376	21,282
EFC	Ellington Financial Inc	13.495	0.195	1.47%	1,228,743	9,643
ELF	e l f Beauty Inc	63.49	0.31	0.49%	2,193,520	41,102
EQT	EQT Corporation	51.66	-0.18	-0.35%	11,297,198	84,354
ET	Energy Transfer LP	19.25	0.36	1.91%	9,270,655	31,815
F	Ford Motor Company	14.00	-0.11	-0.78%	65,369,849	157,621
FDX	FedEx Corp	317.24	-11.54	-3.51%	3,550,919	93,825
FIG	Figma Inc	18.99	-0.09	-0.47%	16,882,874	108,866
FSM	Fortuna Mining Corp	8.60	-0.45	-4.97%	3,901,015	20,233
GE	GE Aerospace	356.47	1.35	0.38%	4,738,245	97,768
GLW	Corning Inc	194.07	-15.76	-7.51%	17,975,888	245,297
GME	GameStop Corp	21.08	-0.06	-0.28%	4,048,338	38,064
GS	Goldman Sachs Group Inc	1,094.44	-11.93	-1.08%	2,069,841	73,400
GSK	GSK plc	52.07	1.33	2.62%	3,008,617	37,970
HAFN	Hafnia Ltd	7.63	0.04	0.53%	1,575,691	11,051
HPQ	HP Inc	23.67	0.13	0.55%	16,799,525	124,810
IBM	International Business...	264.94	12.72	5.04%	16,112,731	303,606
IGR	CBRE Global Real...	4.49	0.04	0.90%	477,510	2,220
JHG	Janus Henderson Group...	51.91	-0.01	-0.02%	5,357,409	17,133
JNJ	Johnson and Johnson	239.08	7.79	3.37%	11,905,648	175,888
JPM	JP Morgan Chase and Co	334.14	2.66	0.80%	7,639,316	163,050
KEY	KeyCorp	23.03	0.20	0.88%	11,301,636	59,068
KO	Coca Cola Company	80.31	0.78	0.98%	16,946,227	271,775
KR	Kroger Co	57.05	1.29	2.31%	16,920,374	138,934
LAC	Lithium Americas Corp...	4.15	-0.15	-3.49%	8,821,598	27,838
LLY	Eli Lilly and Co	1,107.08	5.00	0.45%	3,330,513	119,680
MCD	McDonalds Corp	271.66	1.56	0.58%	3,789,340	96,120
MP	MP Materials Corp	58.90	-1.39	-2.31%	5,636,798	65,307
MPT	Medical Properties...	4.52	0.04	0.89%	7,495,924	34,233
NKE	Nike Inc	42.38	-0.81	-1.88%	39,056,790	202,544
NLY	Annaly Capital...	22.26	0.10	0.45%	8,316,162	37,669
NOG	Northern Oil and Gas...	19.42	0.11	0.57%	2,885,872	32,518
NOW	ServiceNow Inc	95.94	2.93	3.15%	32,567,073	331,328
NVO	Novo Nordisk	47.42	1.54	3.36%	20,229,136	116,654
O	Realty Income...	61.53	0.95	1.57%	9,002,874	79,789
ORCL	Oracle Corporation	165.16	-9.91	-5.66%	35,204,781	417,352
OWL	Blue Owl Capital Inc	8.91	-0.32	-3.47%	38,992,865	92,109
OXY	Occidental Petroleum...	52.23	0.23	0.44%	9,889,389	91,305
PATH	UiPath Inc	10.16	0.00	0.00%	50,782,813	78,098
PBR	Petroleo Brasileiro ADR	17.03	0.02	0.12%	10,256,076	35,078
PDI	PIMCO Dynamic Income...	16.215	-0.025	-0.15%	2,080,899	6,337
PFE	Pfizer Inc	24.72	-0.36	-1.44%	82,008,257	230,735
PG	Procter and Gamble Co	150.86	3.18	2.15%	7,282,749	131,374
PHK	Pimco High Income Fund	4.545	0.015	0.33%	768,028	2,123
PRA	ProAssurance Corp	24.65	0.11	0.45%	456,795	7,472
PSUS	Pershing Square USA Ltd	37.88	-0.69	-1.79%	318,983	2,830
PTY	PIMCO Corporate and...	11.755	0.065	0.56%	1,205,482	4,985
QBTS	D Wave Quantum Inc	25.03	0.56	2.29%	48,965,568	423,545
QXO	QXO Inc	16.205	-0.535	-3.20%	13,098,137	89,008
RDDT	Reddit Inc	165.63	-4.81	-2.82%	3,366,276	57,149
RDW	Redwire Corporation	12.22	-0.80	-6.14%	26,959,009	153,609
RKT	Rocket Companies Inc	13.47	0.13	0.97%	34,107,841	112,671
SBSW	Sibanye Stillwater	9.00	-0.35	-3.74%	6,621,897	31,578
SCHW	Charles Schwab...	93.17	1.14	1.24%	12,057,422	103,769
SGOV	iShares 0 to 3 Month...	100.61	0.01	0.01%	18,578,023	125,455
SHV	iShares Trust 0-1 Year...	110.27	0.02	0.02%	2,229,761	14,308
STWD	Starwood Property...	16.74	0.10	0.60%	4,487,679	20,902
T	AT&T Inc	22.81	0.71	3.21%	73,552,435	188,740
TOST	Toast Inc	24.51	0.25	1.03%	7,189,602	63,374
TSM	Taiwan Semiconductor...	436.39	-31.28	-6.69%	20,395,217	475,106
UAMY	United States Antimony...	7.005	-0.795	-10.19%	5,562,969	38,209
UBER	Uber Technologies Inc	69.67	-1.76	-2.46%	23,421,395	188,743
UNH	UnitedHealth Group Inc	409.25	2.57	0.63%	6,931,577	131,597
V	Visa Inc	328.48	1.88	0.58%	11,119,490	179,291
VALE	Vale SA	15.30	-0.41	-2.61%	28,252,595	50,847
VRT	Vertiv Holdings LLC	318.32	-39.64	-11.07%	10,290,161	298,957
VSH	Vishay Intertechnology	59.02	-5.25	-8.17%	7,597,200	79,377
VZ	Verizon Communications...	46.73	1.37	3.02%	22,992,152	156,039
WMB	Williams Companies Inc	75.79	0.84	1.12%	7,962,197	85,320
XOM	Exxon Mobil Corp	139.73	1.26	0.91%	13,704,580	166,841

AA

Alcoa Corporation

55.08

-3.27

-5.60%

6,573,195

76,448

ABBV

AbbVie Inc

234.76

4.75

2.07%

7,496,639

114,231

ACN

Accenture Plc

127.01

2.18

1.75%

28,336,661

216,091

AEM

Agnico Eagle Mines Ltd

160.16

-6.69

-4.01%

3,198,957

51,042

ALL

Allstate Corporation

231.55

8.99

4.04%

1,860,995

35,854

ARR

ARMOUR Residential...

16.785

0.235

1.42%

2,820,199

22,382

B

Barrick Mining...

38.18

-1.96

-4.88%

8,601,965

73,212

BA

Boeing Company

216.71

-4.12

-1.87%

4,575,033

81,953

BABA

Alibaba Group Holding...

102.60

-2.37

-2.26%

11,379,586

128,710

BAC

Bank of America...

57.91

0.54

0.94%

30,045,671

200,118

BB

BlackBerry Limited

8.825

0.035

0.40%

24,723,824

70,343

BMNR

BitMine Immersion...

15.13

-0.73

-4.60%

31,450,527

139,579

BMY

Bristol Myers Squibb Co

55.53

0.83

1.52%

21,085,024

90,844

BRK.B

Berkshire Hathaway Inc

492.81

4.12

0.84%

4,949,397

107,971

BUXX

Strive Enhanced Income...

20.255

-0.005

-0.02%

198,924

953

BX

Blackstone Inc

120.07

-3.19

-2.59%

5,303,818

87,415

CCL

Carnival Corporation...

28.72

-1.47

-4.87%

40,342,797

248,521

CDE

Coeur Mining Inc

16.29

-1.18

-6.75%

46,550,652

175,902

CLF

Cleveland Cliffs Inc

11.17

-0.72

-6.06%

15,638,140

82,238

CLX

Clorox Co

92.64

2.04

2.25%

2,555,966

47,309

CMG

Chipotle Mexican Grill...

30.95

0.41

1.34%

14,233,155

116,143

CPNG

Coupang Inc

17.51

0.20

1.16%

24,026,553

95,218

CRCL

Circle Internet Group...

75.68

-4.27

-5.34%

8,877,488

147,636

CRM

Salesforce Inc

153.42

3.30

2.20%

22,822,113

188,444

CVNA

Carvana Co

64.83

-1.84

-2.76%

9,481,611

137,770

CVX

Chevron Corporation

175.98

0.92

0.53%

6,560,794

120,362

CWAN

Clearwater Analytics...

24.55

0.02

0.08%

21,062,774

25,273

DAL

Delta Air Lines Inc

86.72

0.80

0.93%

7,046,862

86,813

DEC

Diversified Energy...

12.92

-0.20

-1.52%

968,165

18,483

DSU

BlackRock Debt...

9.73

0.03

0.31%

256,346

1,853

DX

Dynex Capital Inc

12.925

0.085

0.66%

3,916,376

21,282

EFC

Ellington Financial Inc

13.495

0.195

1.47%

1,228,743

9,643

ELF

e l f Beauty Inc

63.49

0.31

0.49%

2,193,520

41,102

EQT

EQT Corporation

51.66

-0.18

-0.35%

11,297,198

84,354

ET

Energy Transfer LP

19.25

0.36

1.91%

9,270,655

31,815

F

Ford Motor Company

14.00

-0.11

-0.78%

65,369,849

157,621

FDX

FedEx Corp

317.24

-11.54

-3.51%

3,550,919

93,825

FIG

Figma Inc

18.99

-0.09

-0.47%

16,882,874

108,866

FSM

Fortuna Mining Corp

8.60

-0.45

-4.97%

3,901,015

20,233

GE

GE Aerospace

356.47

1.35

0.38%

4,738,245

97,768

GLW

Corning Inc

194.07

-15.76

-7.51%

17,975,888

245,297

GME

GameStop Corp

21.08

-0.06

-0.28%

4,048,338

38,064

GS

Goldman Sachs Group Inc

1,094.44

-11.93

-1.08%

2,069,841

73,400

GSK

GSK plc

52.07

1.33

2.62%

3,008,617

37,970

HAFN

Hafnia Ltd

7.63

0.04

0.53%

1,575,691

11,051

HPQ

HP Inc

23.67

0.13

0.55%

16,799,525

124,810

IBM

International Business...

264.94

12.72

5.04%

16,112,731

303,606

IGR

CBRE Global Real...

4.49

0.04

0.90%

477,510

2,220

JHG

Janus Henderson Group...

51.91

-0.01

-0.02%

5,357,409

17,133

JNJ

Johnson and Johnson

239.08

7.79

3.37%

11,905,648

175,888

JPM

JP Morgan Chase and Co

334.14

2.66

0.80%

7,639,316

163,050

KEY

KeyCorp

23.03

0.20

0.88%

11,301,636

59,068

KO

Coca Cola Company

80.31

0.78

0.98%

16,946,227

271,775

KR

Kroger Co

57.05

1.29

2.31%

16,920,374

138,934

LAC

Lithium Americas Corp...

4.15

-0.15

-3.49%

8,821,598

27,838

LLY

Eli Lilly and Co

1,107.08

5.00

0.45%

3,330,513

119,680

MCD

McDonalds Corp

271.66

1.56

0.58%

3,789,340

96,120

MP

MP Materials Corp

58.90

-1.39

-2.31%

5,636,798

65,307

MPT

Medical Properties...

4.52

0.04

0.89%

7,495,924

34,233

NKE

Nike Inc

42.38

-0.81

-1.88%

39,056,790

202,544

NLY

Annaly Capital...

22.26

0.10

0.45%

8,316,162

37,669

NOG

Northern Oil and Gas...

19.42

0.11

0.57%

2,885,872

32,518

NOW

ServiceNow Inc

95.94

2.93

3.15%

32,567,073

331,328

NVO

Novo Nordisk

47.42

1.54

3.36%

20,229,136

116,654

O

Realty Income...

61.53

0.95

1.57%

9,002,874

79,789

ORCL

Oracle Corporation

165.16

-9.91

-5.66%

35,204,781

417,352

OWL

Blue Owl Capital Inc

8.91

-0.32

-3.47%

38,992,865

92,109

OXY

Occidental Petroleum...

52.23

0.23

0.44%

9,889,389

91,305

PATH

UiPath Inc

10.16

0.00

0.00%

50,782,813

78,098

PBR

Petroleo Brasileiro ADR

17.03

0.02

0.12%

10,256,076

35,078

PDI

PIMCO Dynamic Income...

16.215

-0.025

-0.15%

2,080,899

6,337

PFE

Pfizer Inc

24.72

-0.36

-1.44%

82,008,257

230,735

PG

Procter and Gamble Co

150.86

3.18

2.15%

7,282,749

131,374

PHK

Pimco High Income Fund

4.545

0.015

0.33%

768,028

2,123

PRA

ProAssurance Corp

24.65

0.11

0.45%

456,795

7,472

PSUS

Pershing Square USA Ltd

37.88

-0.69

-1.79%

318,983

2,830

PTY

PIMCO Corporate and...

11.755

0.065

0.56%

1,205,482

4,985

QBTS

D Wave Quantum Inc

25.03

0.56

2.29%

48,965,568

423,545

QXO

QXO Inc

16.205

-0.535

-3.20%

13,098,137

89,008

RDDT

Reddit Inc

165.63

-4.81

-2.82%

3,366,276

57,149

RDW

Redwire Corporation

12.22

-0.80

-6.14%

26,959,009

153,609

RKT

Rocket Companies Inc

13.47

0.13

0.97%

34,107,841

112,671

SBSW

Sibanye Stillwater

9.00

-0.35

-3.74%

6,621,897

31,578

SCHW

Charles Schwab...

93.17

1.14

1.24%

12,057,422

103,769

SGOV

iShares 0 to 3 Month...

100.61

0.01

0.01%

18,578,023

125,455

SHV

iShares Trust 0-1 Year...

110.27

0.02

0.02%

2,229,761

14,308

STWD

Starwood Property...

16.74

0.10

0.60%

4,487,679

20,902

T

AT&T Inc

22.81

0.71

3.21%

73,552,435

188,740

TOST

Toast Inc

24.51

0.25

1.03%

7,189,602

63,374

TSM

Taiwan Semiconductor...

436.39

-31.28

-6.69%

20,395,217

475,106

UAMY

United States Antimony...

7.005

-0.795

-10.19%

5,562,969

38,209

UBER

Uber Technologies Inc

69.67

-1.76

-2.46%

23,421,395

188,743

UNH

UnitedHealth Group Inc

409.25

2.57

0.63%

6,931,577

131,597

V

Visa Inc

328.48

1.88

0.58%

11,119,490

179,291

VALE

Vale SA

15.30

-0.41

-2.61%

28,252,595

50,847

VRT

Vertiv Holdings LLC

318.32

-39.64

-11.07%

10,290,161

298,957

VSH

Vishay Intertechnology

59.02

-5.25

-8.17%

7,597,200

79,377

VZ

Verizon Communications...

46.73

1.37

3.02%

22,992,152

156,039

WMB

Williams Companies Inc

75.79

0.84

1.12%

7,962,197

85,320

XOM

Exxon Mobil Corp

139.73

1.26

0.91%

13,704,580

166,841

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거