ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS]

NYSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Alcoa Corporation
39.70
-0.51
-1.27%
3,077,215
39,425
abrdn Income Credit...
6.835
0.025
0.37%
214,311
1,026
Archer Daniels Midland...
60.47
-1.02
-1.66%
2,640,520
42,663
C3 AI Inc
31.61
0.30
0.96%
7,184,234
66,819
Apartment Income REIT...
38.84
0.11
0.28%
3,812,735
13,490
Albemarle Corporation
112.65
-1.32
-1.16%
2,608,363
47,494
AMC Entertainment...
4.91
-0.31
-5.94%
43,814,866
156,599
American Tower...
193.82
0.55
0.28%
3,241,224
39,880
Abercrombie and Fitch...
192.42
6.63
3.57%
1,311,277
31,174
American Express...
224.04
-0.49
-0.22%
2,980,612
63,090
Boeing Co
182.67
-2.83
-1.53%
5,107,366
79,046
Alibaba Group Holding...
78.03
0.13
0.17%
11,526,884
114,034
Bank of America...
39.41
0.55
1.42%
36,640,171
187,142
BP Plc
35.555
-0.115
-0.32%
8,636,415
43,542
Berkshire Hathaway Inc
408.77
0.27
0.07%
3,339,553
78,010
Citigroup Inc
60.01
0.87
1.47%
14,184,717
132,437
ConAgra Brands Inc
28.72
-0.52
-1.78%
3,080,491
34,150
Caterpillar Inc
328.73
1.42
0.43%
4,671,060
69,087
DBA Chubb Limited
263.04
-0.88
-0.33%
1,049,390
29,315
Carnival Corp
16.74
0.40
2.45%
23,732,553
86,716
Chewy Inc
22.40
-0.45
-1.97%
5,438,034
45,202
Colgate Palmolive Co
93.23
-0.73
-0.78%
3,738,938
42,112
Cleveland Cliffs Inc
15.07
-0.06
-0.40%
9,432,077
57,281
Chipotle Mexican Grill...
3,170.76
40.56
1.30%
331,607
23,399
ConocoPhillips
112.19
-1.44
-1.27%
8,530,416
80,852
Coupang Inc
22.69
0.57
2.58%
6,348,664
59,652
Salesforce Inc
235.80
-5.19
-2.15%
9,844,710
159,768
Chevron Corporation
154.22
-2.27
-1.45%
9,839,149
133,359
Delta Air Lines Inc
50.62
1.33
2.70%
6,618,263
62,492
Dell Technologies Inc
131.79
0.15
0.11%
10,813,009
138,342
Walt Disney Co
100.80
-0.07
-0.07%
8,726,154
110,822
Devon Energy Corp
46.85
-0.44
-0.93%
4,774,253
57,301
Eagle Point Credit...
10.195
-0.025
-0.24%
973,757
3,464
e l f Beauty Inc
197.42
7.84
4.14%
1,455,326
35,730
Enbridge Inc
35.64
0.17
0.48%
3,772,203
23,339
Energy Transfer LP
15.49
-0.08
-0.51%
10,182,546
38,850
Ford Motor Company
12.08
-0.03
-0.25%
55,082,396
106,070
Freeport McMoRan Inc
49.20
-0.14
-0.28%
9,450,067
93,135
FedEx Corp
248.60
-3.83
-1.52%
1,532,579
31,852
FS KKR Capital Corp
19.81
-0.68
-3.32%
2,016,082
12,355
GE Aerospace
161.05
0.69
0.43%
5,602,764
72,078
GameStop Corp Holding...
25.455
-5.04
-16.51%
142,278,316
1,120,979
Guggenheim Strategic...
14.928
0.088
0.59%
852,147
3,935
Barrick Gold...
16.39
0.21
1.30%
24,540,252
60,072
Infosys Limited
17.86
0.07
0.39%
5,680,148
28,512
Samsara Inc
29.40
-0.25
-0.84%
4,830,090
52,227
Johnson and Johnson
145.41
-1.35
-0.92%
5,994,549
105,894
Joby Aviation Inc
5.14
0.05
0.98%
5,217,921
32,884
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,507,306
174,056
KKR and Company Inc
111.52
1.31
1.19%
6,552,537
87,196
Kimberly Clark Corp
135.19
-0.46
-0.34%
1,848,252
30,503
Coca Cola Company
62.88
-0.67
-1.05%
9,260,102
129,525
Kroger Co
50.17
-1.20
-2.34%
4,474,199
53,360
Eli Lilly and Co
867.30
1.48
0.17%
2,414,758
94,182
Cheniere Energy Inc
158.46
1.09
0.69%
1,250,082
22,092
Southwest Airlines Co
28.44
0.39
1.39%
9,233,114
74,570
MasterCard Incorporated
443.00
-6.04
-1.35%
2,638,718
66,070
MBIA Inc
5.335
0.165
3.19%
324,788
3,612
McDonalds Corp
254.48
0.20
0.08%
3,061,507
56,055
Altria Group Inc
45.87
-0.53
-1.14%
9,531,301
87,055
Medical Properties...
4.84
-0.09
-1.83%
15,933,127
42,053
Marathon Oil Corp
28.03
-0.34
-1.20%
5,534,735
42,395
NextEra Energy Inc
72.26
-0.48
-0.66%
13,388,289
131,779
NIO Inc
4.455
-0.005
-0.11%
57,853,057
99,691
Annaly Capital...
19.88
0.43
2.21%
3,599,087
29,093
Nu Holdings Ltd
11.58
-0.08
-0.69%
21,570,783
63,428
Novo Nordisk
143.26
1.47
1.04%
3,147,435
56,512
Realty Income...
52.69
0.45
0.86%
4,144,890
82,734
Oracle Corp
140.38
16.50
13.32%
37,454,106
367,073
Oscar Health Inc
19.07
-0.94
-4.70%
3,269,707
30,956
Occidental Petroleum...
60.30
-0.31
-0.51%
7,102,065
81,018
Petroleo Brasileiro ADR
14.17
-0.43
-2.95%
23,170,397
74,954
PG&E Corporation
18.13
-0.18
-0.98%
8,468,564
44,209
PIMCO Dynamic Income...
19.385
0.005
0.03%
1,600,644
5,224
Pfizer Inc
27.66
-0.37
-1.32%
31,298,630
155,670
Procter and Gamble Co
165.18
-2.30
-1.37%
5,280,633
90,035
Pimco High Income Fund
4.82
0.01
0.21%
408,778
1,041
Prologis
112.81
1.23
1.10%
4,413,340
62,958
Palantir Technologies...
23.77
-0.08
-0.34%
36,090,177
179,394
Royal Caribbean Group
157.46
4.27
2.79%
1,458,945
33,114
Charles Schwab...
73.56
0.11
0.15%
5,380,885
60,763
Shopify Inc
65.47
1.65
2.59%
13,345,382
120,607
Skechers USA
74.49
0.64
0.87%
1,848,247
34,408
Snap Inc
15.87
0.27
1.73%
15,282,355
71,323
Snowflake Inc
130.33
1.85
1.44%
8,477,010
113,757
Block Inc
64.63
0.47
0.73%
6,576,443
88,202
AT&T Inc
17.61
-0.25
-1.40%
34,364,712
128,754
Taiwan Semiconductor...
172.98
7.27
4.39%
18,743,246
273,543
Uber Technologies Inc
73.15
3.56
5.12%
22,777,803
209,528
UnitedHealth Group Inc
493.07
-3.15
-0.63%
3,329,358
75,086
Visa Inc
270.32
-4.35
-1.58%
7,232,471
104,747
Vale SA
11.1175
-0.2625
-2.31%
31,234,864
59,825
Valero Energy...
148.38
-5.22
-3.40%
3,716,586
70,998
Vertiv Holdings LLC
90.16
0.86
0.96%
9,280,261
119,280
Invesco Senior Income...
4.34
0.02
0.46%
423,668
942
Verizon Communications...
39.77
-0.65
-1.61%
14,505,341
101,035
VIZIO Holding Corp
10.66
-0.09
-0.84%
3,162,428
13,256
Walmart Inc
66.31
-0.42
-0.63%
11,059,512
120,427
Exxon Mobil Corp
110.93
-1.24
-1.11%
13,503,444
149,042
XPeng Inc
7.48
-0.02
-0.27%
13,097,268
50,696