오늘의 NYSE 정규시장 특징주

102.805

0.085

0.08%

97,465

1,574

93.71

-1.38

-1.45%

690,892

8,737

25.03

0.01

0.04%

598

4

93.445

0.065

0.07%

517,654

6,342

25.30

0.05

0.20%

1,447

7

29.28

-0.26

-0.88%

59,491

740

201.98

0.28

0.14%

691,394

11,551

116.11

0.15

0.13%

2,138,790

17,894

44.5121

0.1021

0.23%

3,390,548

18,985

48.39

-0.51

-1.04%

395,189

3,588

90.45

-0.04

-0.04%

204,984

2,657

106.82

-0.11

-0.10%

24,140

755

47.86

-0.80

-1.64%

1,043,344

9,521

54.75

-0.12

-0.22%

116,076

1,385

90.90

0.11

0.12%

12,106

106

31.75

0.59

1.89%

1,635,213

9,031

101.35

-0.14

-0.14%

642,802

8,344

48.81

-0.19

-0.39%

617,724

3,494

70.915

-0.325

-0.46%

290,634

1,938

137.36

-0.90

-0.65%

150,753

2,720

77.94

-0.13

-0.17%

732,038

7,046

70.67

-0.37

-0.52%

198,120

2,761

23.74

-0.10

-0.42%

2,542,123

13,335

41.02

0.01

0.02%

253,335

3,327

68.851

0.141

0.21%

42,765

876

52.23

-0.31

-0.59%

562,576

6,499

96.71

1.71

1.80%

845,242

9,399

28.175

-0.165

-0.58%

465,936

4,975

22.77

0.13

0.57%

2,279

20

266.06

2.18

0.83%

867,210

15,929

148.73

2.70

1.85%

1,079,553

20,370

48.80

-0.66

-1.33%

877,890

9,465

27.735

-0.385

-1.37%

519,661

2,647

119.12

-0.36

-0.30%

2,175,970

11,197

35.34

0.72

2.08%

842,918

7,277

46.13

0.17

0.37%

150,663

1,391

28.23

0.61

2.21%

499,498

3,309

50.3363

0.0363

0.07%

8,154

46

24.061

-0.049

-0.20%

150,649

1,049

39.1199

-0.0101

-0.03%

71,027

156

50.985

0.205

0.40%

210,086

3,087

49.15

-0.12

-0.24%

363,289

4,301

23.105

-0.215

-0.92%

2,845,295

15,206

629.65

1.80

0.29%

132,959

4,422

39.98

-0.51

-1.26%

613,200

3,955

23.435

0.525

2.29%

1,534,240

10,695

29.60

-0.32

-1.07%

57,786

876

24.51

-0.01

-0.04%

436,566

3,018

59.10

-0.50

-0.84%

135,846

1,315

33.13

-0.13

-0.39%

208,185

1,232

24.145

-0.005

-0.02%

223,592

1,119

33.375

-0.005

-0.01%

508,323

1,950

52.855

0.05

0.09%

16,851

76

104.62

0.13

0.12%

168,567

2,416

36.01

-0.01

-0.03%

65,604

917

80.26

-0.04

-0.05%

130,211

1,996

27.785

0.125

0.45%

507,785

4,330

70.25

-0.27

-0.38%

2,601,857

15,749

31.28

0.05

0.16%

65,995

631

33.89

-0.41

-1.20%

294,397

3,892

100.20

-0.01

-0.01%

507

6

58.83

0.03

0.05%

652,986

6,080

72.82

-0.96

-1.30%

2,613,500

26,079

24.99

0.05

0.20%

2,823

25

58.535

0.415

0.71%

1,331,978

11,599

71.53

0.13

0.18%

172,883

1,846

60.76

-1.14

-1.84%

2,016,510

18,880

74.90

-2.12

-2.75%

1,315,066

18,339

116.92

-1.17

-0.99%

227,615

2,842

96.085

-0.365

-0.38%

114,417

1,238

46.295

0.965

2.13%

2,528,952

21,671

159.56

-1.32

-0.82%

532,821

9,879

35.015

-0.205

-0.58%

699,388

6,891

182.96

-0.33

-0.18%

309,959

5,830

24.8599

0.0099

0.04%

8,481

55

24.27

-0.23

-0.94%

53,259

568

52.895

-0.405

-0.76%

64,846

630

23.86

0.00

0.00%

65,507

836

147.20

0.74

0.51%

529,910

9,054

295.79

-0.05

-0.02%

79,701

2,213

89.31

0.34

0.38%

409,211

5,158

72.5301

1.10

1.54%

857,699

8,126

62.57

0.04

0.06%

1,133,277

3,417

36.52

0.61

1.70%

1,268,539

9,263

47.165

0.06

0.13%

485

5

25.75

-0.34

-1.30%

388,201

3,275

27.715

-0.255

-0.91%

2,846,941

16,237

71.2405

0.1905

0.27%

85,010

1,546

39.36

-0.03

-0.08%

530,251

4,856

25.785

0.025

0.10%

238,493

1,366

215.11

-0.57

-0.26%

1,011,494

17,713

85.125

0.005

0.01%

1,130,313

15,449

31.79

-0.24

-0.75%

133,187

771

62.38

-0.40

-0.64%

235,141

2,498

100.26

-0.83

-0.82%

287,378

4,126

43.10

-0.05

-0.12%

710,060

6,074

41.985

-0.515

-1.21%

3,338,142

25,620

73.18

0.03

0.04%

1,252,065

12,558

94.1008

-0.1892

-0.20%

1,229,705

18,297

54.845

-0.005

-0.01%

4,324,199

9,132