ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.04
1.04
(4.00%)
마감 21 2월 6:00AM
26.93
-0.11
( -0.41% )
시간외 단일가: 6:07PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.93
매수가
-
매도가
-
거래량
5,052
0.00 일간 변동폭 0.00
10.01 52주 범위 64.83
market_cap
전일 종가
27.04
개장가
-
최근 거래 시간
7
@
26.95
마지막 거래 시간
18:07:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,067,853
발행 주식
446,800,365
배당수익률
-
주가수익률
1,802.67
주당순이익(EPS)
0.02
매출
5.27B
순이익
6.7M

GameStop Corp Holding Company 정보

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. 더 보기

섹터
Cmp And Cmp Software Stores
산업
Cmp And Cmp Software Stores
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the 뉴욕 증권거래소 with ticker GME. The last closing price for GameStop was US$27.04. Over the last year, GameStop shares have traded in a share price range of US$ 10.01 to US$ 64.83.

GameStop currently has 446,800,365 shares in issue. The market capitalisation of GameStop is US$12.08 billion. GameStop has a price to earnings ratio (PE ratio) of 1802.67.

GameStop (GME) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

17M

Calls / Puts

753.13%

매수 / 매도

54.94%

OTM / ITM

152.78%

Sweeps 비율

0.00%

GME 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.97-6.8166089965428.928.9725.76736871726.85735701CS
4-1.37-4.8409893992928.328.9724.53540338226.58592988CS
12-3.785-12.322969233330.71534.424.53906785329.04421565CS
264.7621.470455570622.1734.419.31951921225.97332801CS
5213.47100.07429420513.4664.8310.011894662027.24918697CS
156-2.6025-8.8123254042229.532564.8310.01937620926.28476194CS
26025.92514.56310681.03120.750.6425977450525.61081625CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is US$ 26.93
How many GameStop shares are in issue?
GameStop has 446,800,365 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 12.08B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of US$ 10.01 to US$ 64.83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 1.8k
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.29
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 5.27B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 6.7M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYDChina Yuchai International Ltd
US$ 21.50
(13.28%)
1.42k
FIXComfort Systems USA Inc
US$ 418.00
(9.39%)
125
WDHWaterdrop Inc
US$ 1.43
(8.33%)
305
TUYATuya Inc
US$ 4.19
(7.99%)
100.26k
NVGSNavigator Holdings Ltd
US$ 17.29
(7.93%)
3
TPCTutor Perini Corporation
US$ 18.00
(-22.68%)
202
IVTInvenTrust Properties Corporation
US$ 26.32
(-12.00%)
3
NXRTNexPoint Residential Trust Inc
US$ 35.01
(-10.46%)
5
KTBKontoor Brands Inc
US$ 80.58
(-10.00%)
14
PHINPHINIA Inc
US$ 48.22
(-9.26%)
17
NIONIO Inc
US$ 4.47
(2.29%)
133.88k
BABAAlibaba Group Holding Limited
US$ 142.43
(4.75%)
109.33k
TUYATuya Inc
US$ 4.19
(7.99%)
100.26k
FUBOfuboTV
US$ 4.02
(4.42%)
71.75k
QBTSD Wave Quantum Inc
US$ 7.43
(0.54%)
60.52k

GME Discussion

게시물 보기
StayHumble StayHumble 5 시간 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👍️ 1 💹 1 🤑 1
Jimmy Joe Jimmy Joe 12 시간 전
Hhhhmmmm for some of the same reasons $AMC cannot be bought in overnight trading~?

Nice to see this type of borrowing rate while investors relax and kick it back with a cold one.
🈯️ 1 💹 1 😹 1 😻 1
Prudent Capitalist Prudent Capitalist 15 시간 전
It did, but for some reason GME shares spiked up $1 in the last 12-15 minutes on a surge in volume.
🈯️ 1 💹 1
Hikerbc Hikerbc 1 일 전
After hours looks pretty bad for GME; Roaring kitty tweets just a big hype game, no real lasting benefit to sp. Sold a bit at 34.05 back in December; should have sold most of it off then and bought back near $24.00
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
So we all know that they are planning to sell

The Canadian and French Stores

Ok

So a merger and acquisition

Ok

Why would RC pull back his stock to Canada?

Will they separate the stock via a sale

Foreign stock shares get tied to shorts

Later foreign companies stock goes private then they go BK to clear up the shorts

US stock share get wiped of all shorts but get some cash or cash dividend and current cash on the books

We get pennies on the $$$ for their short positions

Hum makes me think

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
🈯️ 1 💹 1
wickw50 wickw50 3 일 전
Cohen, "Email M&A@gamestop.com if you’re interested in buying GameStop Canada or Micromania France. High taxes, Liberalism, Socialism, Progressivism, Wokeness and DEI included at no additional cost if you buy today!"
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Rutro Batman



Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 일 전
DOGE wants to here from you

Dark pool abuse
Short Stock hard locate
FTD delays
Market maker exemptions
ETF FTD clearing
Digital security ie share tokens
without share purchases

Hit ‘em up

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 일 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
🈯️ 1 💹 1
DR_rugby DR_rugby 4 일 전
Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership
9% RC
3% GME board
25% DRS
Over 25% individual owned
Heck RK is just under 5% himself

Quick question

What is the ETF % of Jimmy stock ownership

It’s my understanding that

Over 34 ETFs hold Jimmy shares averaging about 1-4million shares for each ETF

Thus is Jimmy over bought by

20-40% ??? Long

Thesis is they still need to convert them and cover

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 일 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 💹 1
StayHumble StayHumble 6 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
max mastiff max mastiff 6 일 전
You take off your dress now clean your room
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 6 일 전
As are they ALL afraid of getting caught.
🈯️ 1 💹 1
max mastiff max mastiff 6 일 전
Waters is so afraid of getting caught 🍺🦍🇺🇸
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 6 일 전
Interesting video WSK posted on the $AMC board where CAT system was put on a diet.
What was supposed to be reported in short positions over $10 million today the 14th of February has been delayed for over a year.
Shorts desperately need help, but this delay just put off the inevitable.
If those short positions had been allowed to be exposed today, no amount of time would have allowed "them" to prepare in my opinion.

According to this video a margin call could come as soon as next week. One small domino to fall could set the whole shebang off.
Something "they" will never be able to prepare for because it is out of control. "They" did this due to their greed and their taking advantage
of the current system in place, the AWC from FINRA which is a JOKE~!

If fiduciary responsibilities are allowed to be thrown out the window, rules loopholed or neglected totally, white collar criminals need to go to the Federal Penitentiary for many many years if not for life. Enough of the theft. Retail investors, institutions, and retirement funds that abide by the law should not be tied to this sort of gross mismanagement of their life savings. These are fraudulent and deliberate actions that are legally and/or morally wrong.

Shorts are scared to death for sure. No denying that~!
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 1 주 전
It's getting old at this point.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
Everything you have posted points to a possible event coming up soon.

No denying it. They can push certain things off until next year but that will not negate the events from coming.

Thanks, as usual, good stuff DR_rugby.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
It may happen

RK tweet after hours

Or an SEC 13G filing of 5% holdings or more

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10

Is here

Let’s see what happens

Lightning storm is coming

GLTA
🈯️ 1 🎄 1 😻 1 🤑 1
Jimmy Joe Jimmy Joe 1 주 전
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
Will UBS and others survive the next event for the future contracts rollover and contracts payments

Bill gets bigger the longer it takes


"Bill" is that the money "they" are in the hole, or is that referring to Bill Hwang~? LMAO~!

UBS (Credit Suisse) in some deep water. Just my opinion.

One small domino to fall will set this whole box of fireworks off. Again, in my opinion.

Glad I'm out of UBS. Switched over to a private manager whose fiduciary responsibilities I trust.

My UBS manager was pissed, but I just couldn't take the chance on UBS going under than having no guidance on my funds.

Crazy world.............. and the people who run it think everyone is stupid. Oh well................
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Super green

https://www.cnbc.com/2025/02/13/gamestop-is-considering-investing-in-bitcoin-and-other-cryptocurrencies-sources-say.html

Will it hold ??

GLTA
🈯️ 1 👍️ 2 💹 1 🤑 1
DR_rugby DR_rugby 1 주 전
Is the BOE taking on water???

https://franknez.com/multi-manager-hedge-funds-such-as-citadel-pose-big-risks-boe-governor-says/

NEz reports

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond huzzah!!
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 1 주 전
Someone is going to get margin called

https://www.reddit.com/r/Superstonk/comments/1io43kh/100m_borrowed_from_the_lender_of_last_resort_two/

100m$ lent by lender of last resort

Two days in a row

T4 Monday??

Maybe a RK Sunday tweet

It’s coming due soon

Maybe

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 1 주 전
Booting events

https://x.com/OtherCategory42/status/1888515989744341194

In preparation for the 2024 Jimmy

EOY earnings

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Is this an indication of what is about to happen

https://www.reddit.com/r/Superstonk/comments/1int11l/updates_pertaining_to_the_big_dd_showing_you_that/

Big DD stated that a follow up info was to be sent before the next update

Rising floor reset on other for the last

Since the end of last month

https://finance.yahoo.com/chart/KOSS

My opinion and thesis is

Shorts have not covered fully

And a Big Bang is coming

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
XRT off the list



Sometimes one divests into to asserting that

Something is coming soon

T+6 - T2 = Monday delivery

Kitty kitty package??

Just before March contracts

completion or termination

Will UBS and others survive the next event for the future contracts rollover and contracts payments

Bill gets bigger the longer it takes

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
🈯️ 1 👍️ 1 💹 1 🤑 1
Saving Grace Saving Grace 1 주 전
Margin calls are for elite-bankers who bet against GME. LoL SMH

Huge amount of arrests taking place everywhere, for elites cooking the books and market manipulation.

🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Margin calls

Trigging

https://ambcrypto.com/wintermute-ceo-blames-tradfi-for-the-crypto-crash-not-insiders/

Interesting

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
RK Seymour dog tweet explained

https://www.sec.gov/newsroom/press-releases/2025-37

SEC delays manager short positions reporting

By 1 full year delay exemption

Managers get one more year to

Manipulate the data and try to find a way

Out of payment for the bad bets of before 2021 thru present

Short thesis is

They have not covered

And the hole is getting bigger

GLTA
🈯️ 1 🎄 1 👍️ 1 💯 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 2 주 전
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
🈯️ 1 💹 1 😻 1
DR_rugby DR_rugby 2 주 전
Up a GW

GLTA
🈯️ 1 💹 1 😻 1
Hikerbc Hikerbc 2 주 전
seems GME continues to fall in share price; after market Friday it looked like it was trading around the 24.40 's ?

🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Rumor is

GME uses cash to buy 1b$ of BTC

Through Saylors Company

https://www.reddit.com/r/DeepFuckingValue/comments/1iljcyo/httpsxcomccml85781065status1888632462412058844s46t/

MicroSyrategy turns Macro Strategy

Got rocket fuel????

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
RC on X

https://x.com/ryancohen/status/1888098643732811864?s=46&t=OQxY_9fsW8JhIpr7R8Gr3w&mx=2

Did GME buy BTC for dividend delivery??

.0001 BTC for every shareholder
or a 10$ dividend

Imagine what that would do to BTC and SHFs

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Did Japan Economically Serenader ??



Did they agree to a

Japan Carry Trade Loss sharing agreement

Japan buys more US Treasury Bonds
And
Japan agrees to buy more US exports

Thus increasing the value of the Yen

Offsetting the losses within the carry trade interest contracts as the interest delta decreases between central banks

Thus the buying of bonds causes the ten year bond interest rates to decrease as the bond values increase

Buffet buys bonds ?? Who knew what was going to happen

But banks still have to unwind carry trades and loss of cash flow for collateral for short contracts

Pressure and time for the golden age

Japan to repatriate
gold from London to NY Fed

GLTA
🈯️ 1 👍️ 1 💹 1
Prudent Capitalist Prudent Capitalist 2 주 전
It may be somewhat higher than that depending on how you factor in the debt on the balance sheet Slim. GME raised $4 Billion in cash through dilutive share sales, and it appears that may have grown to $4.6 Billion as of the latest quarterly reports. Even if GME paid off all of its debts and liabilities with the cash, it appears it would still have around $9 per share in cash, even with the much larger share count as a result of the dilution. However, you are correct in terms of the failing nature of its actual retail business, and GME shares still look seriously overvalued, albeit it not down to $5.00 as you suggest.
🈯️ 1 💹 1
Slim6 Slim6 2 주 전
With revenue shrinking from prior year and net income barely breakeven, GME is likely worth about $5 per share or less. The stockholders keep getting horribly diluted. This is looking ugly. A 80% drop in valuation is probably coming. Beware.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 2 주 전
Again, volume is very light.
🈯️ 1 💹 1 🤣 1

최근 히스토리

Delayed Upgrade Clock