GameStop 주식 가격. GME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

28.55

매수가

매도가

거래량

2,677

0.00 일간 변동폭 0.00

10.01 52주 범위 64.83

market_cap

12.177B

전일 종가

28.45

개장가

최근 거래 시간

28.62

마지막 거래 시간

18:02:47

재정 규모

VWAP

평균 볼륨(3m)

10,141,961

발행 주식

426,509,592

배당수익률

주가수익률

1,812.10

주당순이익(EPS)

0.02

매출

5.27B

순이익

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. 더 보기

섹터

Cmp And Cmp Software Stores

산업

Cmp And Cmp Software Stores

웹사이트

www.gamestop.com

본부

Wilmington, Delaware, USA

설립됨

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the 뉴욕 증권거래소 with ticker GME. The last closing price for GameStop was US$28.45. Over the last year, GameStop shares have traded in a share price range of US$ 10.01 to US$ 64.83.

GameStop currently has 426,509,592 shares in issue. The market capitalisation of GameStop is US$12.13 billion. GameStop has a price to earnings ratio (PE ratio) of 1812.10.

전체 흐름

강세

순 프리미엄

14M

Calls / Puts

300.00%

매수 / 매도

144.93%

OTM / ITM

63.64%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1201	4.08350012213	27.4299	29.8	25.71	14201982	27.44012012	CS
4	7.83	37.7895752896	20.72	29.8	20.48	11212058	25.48647982	CS
12	8.05	39.2682926829	20.5	29.8	19.31	10141961	23.23401373	CS
26	6.27	28.1418312388	22.28	48	17.7	23546406	26.70775546	CS
52	15.87	125.157728707	12.68	64.83	10.01	18055561	26.07273589	CS
156	-28.98	-50.3737180601	57.53	64.83	10.01	8857804	26.2733131	CS
260	27.185	1991.57509158	1.365	120.75	0.6425	9515554	24.94319486	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0