ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.51
-0.21
(-0.76%)
마감 18 1월 6:00AM
27.4307
-0.0793
(-0.29%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.4307
매수가
-
매도가
-
거래량
8,977,526
27.02 일간 변동폭 28.7899
9.95 52주 범위 64.83
market_cap
전일 종가
27.72
개장가
27.61
최근 거래 시간
2
@
27.4789
마지막 거래 시간
재정 규모
US$ 248,011,006
VWAP
27.6258
평균 볼륨(3m)
11,892,676
발행 주식
446,800,365
배당수익률
-
주가수익률
1,832.00
주당순이익(EPS)
0.02
매출
5.27B
순이익
6.7M

GameStop Corp Holding Company 정보

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. 더 보기

섹터
Cmp And Cmp Software Stores
산업
Cmp And Cmp Software Stores
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the 뉴욕 증권거래소 with ticker GME. The last closing price for GameStop was US$27.72. Over the last year, GameStop shares have traded in a share price range of US$ 9.95 to US$ 64.83.

GameStop currently has 446,800,365 shares in issue. The market capitalisation of GameStop is US$12.39 billion. GameStop has a price to earnings ratio (PE ratio) of 1832.00.

GameStop (GME) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

7M

Calls / Puts

175.44%

매수 / 매도

159.22%

OTM / ITM

26.10%

Sweeps 비율

0.64%

GME 최신 뉴스

GameStop Discloses Third Quarter 2024 Results

GRAPEVINE, Texas, Dec. 10, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the third quarter ended November 2, 2024. The...

GameStop Announces Release Date for Third Quarter Fiscal 2024 Results

GRAPEVINE, Texas, Nov. 26, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2024 results after the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.0693-15.597846153832.532.9427.35695191929.27385587CS
4-1.1093-3.8868255080628.5434.427.35959276731.31088182CS
126.790732.900678294620.6434.420.541189267628.35429336CS
26-0.9693-3.4130281690128.434.418.731008348525.53190365CS
5213.610798.4855282213.8264.839.951874541827.06233304CS
156-1.0643-3.735041235328.49564.839.95932722126.28016062CS
26026.28572295.694323141.145120.750.6425973849725.50206786CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is US$ 27.4307
How many GameStop shares are in issue?
GameStop has 446,800,365 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 12.39B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of US$ 9.95 to US$ 64.83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 1.83k
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.33
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 5.27B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 6.7M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

GME Discussion

게시물 보기
Jimmy Joe Jimmy Joe 23 시간 전
Good stuff~! Thanks.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Wicked50 lets review a timeline and some facts.

KG CM CEO goes to Qatar for the Economic Forum 14 May 2024



GME has the May run.

Did KG go meet with some money people to warn them that if they don't give him and others funding that the whole system may collapse??

KG went to the big Qatar Guy and stated that his investments in UBS and other places will get wiped out.

The eastern bankers may have stated that they need to due some DD.

They needed to review the data and what has been done and return back for follow up discussions.

GME has the June run and Kitty has a video few weeks later.

We get a few tweets and some interesting tin comes out of it.



Qatar and others have determined that they can't throw enough money at the situation to stop what is coming.

UBS major shareholders meet with UK PM - 5 days ago



The negotiations have been on going. Qatars SA meets GME RC - Was a Deal Made??

https://www.linkedin.com/posts/sultanalmaadeed_ryan-cohen-time-for-bigger-and-better-partnerships-activity-7284970049499488257-EcJp

Qatars SA goes to Mar-largo meets Trump and Transition Team with GME RC - Deal Approved??

https://www.linkedin.com/posts/sultanalmaadeed_mar-a-lago-time-for-partnerships-and-prosperity-activity-7285314244005236736-Zik_

If you look at 3rd photo who is in it?? SA, RC, Hood Vlad?? I think so..

IMO: RK has been held back due to on going negotiations. which IMO have now ended and been US Admin Approved.

Based upon tweets, tin and on going negotiations.

GME will soon hit a Market Cap of over 50-250b$ very very soon.

KG and a few others gets wiped or has a very big bills to pay.

The Swaps Clock is running out by no later than EOM and Mid March.

GLTA..
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 1 일 전
JJ if I were the SNB and SGovt I too would be worried if:

UBS/CS annual revenue and assets under management was double the size of the governed country's GDP and larger than the CB that oversees it.

Review Risks on Page 108 as of the Annual 2023 Report which has since grown.

https://finance.yahoo.com/sec-filing/UBS/0001610520-24-000041_1610520/?nn=1

As of the 2024 2nd QTR Report potential risks are 1.5t$

These risks are have been reviewed by the Swiss Regulators and they are still in negotiations for final resolution for capital reserves required.

GME and others should see the Archegoes Capital Swaps be terminated soon and the stock PPS surge due to these and other contract terminations.

GLTA..
🈯️ 1 💹 1 😻 1 🤑 1
Jimmy Joe Jimmy Joe 1 일 전
Swiss government a bit worried about Credit Suisse now UBS.
More potential unrealized losses then Switzerland's current GDP..

This is a global crisis, not just the US markets.
🈯️ 1 🎄 1 😻 1 🤑 1
StayHumble StayHumble 2 일 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow
🈯️ 1 💹 1
wickw50 wickw50 2 일 전
"Sultan Almaadeed"...BOOM!
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 2 일 전
Billions in Archegos' swaps expire in a few days
💚 1 💹 1 😻 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 2 일 전
"Pre-Sneeze 2020-2021" also saw big volatility
💚 1 💹 1 😻 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 2 일 전
GME going up substantially, more volatility
💚 1 💯 1 💹 1 😻 1 🟢 1
Prudent Capitalist Prudent Capitalist 3 일 전
The pace of GameStop's store closures is rapidly accelerating, with a number of articles out in local papers in the last week of the closure of a number of stores in New York, the "Capital Region" and Suburban Detroit. Looks like another 150 stores closing across the US, on top of the 300 stores closed last year.
🈯️ 1 💹 1
StayHumble StayHumble 4 일 전
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
🈯️ 1 💹 1
wickw50 wickw50 4 일 전
The naked shorts are about to be exposed ...
🎄 1 👍️ 1 🔥 1 🚀 1
StayHumble StayHumble 6 일 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 7 일 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow
🈯️ 1 💹 1
BottomBounce BottomBounce 1 주 전
GameStop Corp. $GME Total Debt (mrq) $533.5M
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
I'd buy some of her too~!
🈯️ 1 💹 1
OnTrack444 OnTrack444 1 주 전
When moon? 🌙 
🈯️ 1 🎄 1 ⁉️ 1 ❓️ 1
MoneyMaker111 MoneyMaker111 1 주 전
GME "bought bigly" by Gen-Z Investors.- SEE IT:



$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
👍️ 1 💚 1 💹 1 😜 1 🟢 1
MoneyMaker111 MoneyMaker111 1 주 전
GME is already at $35.69 (overnight)- SEE IT:



$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
👍 1 💚 1 🟢 1
kenny54 kenny54 2 주 전
Here we go!
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
🈯️ 1 💹 1
Hikerbc Hikerbc 2 주 전
Your 36's prediction sounds about right; thinking we will see $60 give or take on Wednesday..........
🈯️ 1 👍 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
🈯️ 1 💹 1
wickw50 wickw50 2 주 전
Nice action today and a green close. Looking for $36's to print tomorrow... 
🈯️ 1 👍️ 1 💹 1
wickw50 wickw50 2 주 전
Watching for three green days in a row to start this week...
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers!💹💹💹
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 2 주 전
"GME could go up 200% in January alone" -sources

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
💚 1 💹 1 🟢 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
🈯️ 1 💹 1
Hikerbc Hikerbc 2 주 전
Masked Investor says GME Trade near 30.50 before it heads back up; even 29.50 is possible >

Squeeze is near, but when , in a few days or three weeks ?

HK
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
🈯️ 1 👍️ 1 💹 1 🤑 1
nowwhat2 nowwhat2 3 주 전
Being Cdn my real estate thoughts were on



A symbol change in December of 2021





Locate December of 2021 in chart below









Went to thier website to learn much they were still into real estate (which has always been enormoisly) and.......
and well, that's where I tossed in therabbit hole towel BUT I suspect that it's STILL A LOT

Can probably TELL just from that Canadian chart that SOME KIND of downturn seems likely


So I also looked at a Simon Properties chart too.....Couldn't tell much from IT


I've virtually NO IDEA of who Citadel and Virtu are.........



Type "Citadel" and/or Virtu into the Search Box here

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Abce&x=0&y=0&time=6&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


I've no idea whether this is your Virtu


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=VIRT&x=54&y=18&time=100&startdate=1%2F4%2F2000&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
.


.
🈯️ 1 💹 1 😱 1 🤪 1
Jimmy Joe Jimmy Joe 3 주 전
rabbit hole topic

This isn't Alice in Wonderland dude. Citadel and Virtu about to get a very sobering reality check.

If you gave up then you have no one to blame but yourself. It's actually very simple, always has been.

Do your own DD.
🈯️ 1 🎄 1 🗑️ 1 😻 1 🚽 1 🤑 1
nowwhat2 nowwhat2 3 주 전
Seems like quite a rabbit hole topic that
Just spent about an hour going down it
Giving up
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 주 전
I like how Powell delayed the commercial real estate debacle for 90 days, don't you~?

Need cash or liquidity~? Maybe JG Wentworth can help.

Just saying...........

Tomorrows aren't forever. At some point the sword will fall.

It's the gravity effect.
🈯️ 1 💹 1
StayHumble StayHumble 3 주 전
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
🈯️ 1 💹 1
Saving Grace Saving Grace 3 주 전
Bogeyman Shorting Banks and Hedge Funds crashing hard. New Gamestop youtube video explains.

Short selling ending soon. Wall Street up in smoke.



💚 1 💜 1 💹 1
StayHumble StayHumble 3 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
🈯️ 1 💹 1
trading.jeff trading.jeff 3 주 전
$GME saying "Red? What red?"
🈯️ 1 💹 1
wickw50 wickw50 3 주 전
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
🈯️ 1 💹 1
Hikerbc Hikerbc 3 주 전
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
🈯️ 1 💹 1
StayHumble StayHumble 3 주 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 3 주 전
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
🈯️ 1 💹 1

최근 히스토리

Delayed Upgrade Clock