ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,144(27.77%)

거절 중

1,175(28.52%)

변경되지 않음

1,801(43.71%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ENSC	Ensysce Biosciences Inc	0.80	0.2497	45.38%	9,620,210	13,793
APP	Applovin Corporation	216.85	48.30	28.66%	809,978	15,292
QMMM	QMMM Holdings Limited	9.70	1.94	25.00%	442,173	3,315
TRNR	Interactive Strength Inc	0.11	0.0191	21.01%	5,232,868	1,906
LYFT	Lyft Inc	17.3695	2.97	20.62%	8,107,388	30,379
GLYC	GlycoMimetics Inc	0.45	0.0735	19.52%	1,126,660	1,092
XYLO	Xylo Technology Ltd	4.43	0.66	17.51%	19,928	222
REBN	Reborn Coffee Inc	2.09	0.2935	16.34%	128,767	865
WBUY	WeBuy Global Ltd	0.1319	0.0185	16.31%	4,146,758	2,954
OM	Outset Medical Inc	0.72	0.10	16.13%	2,117,035	4,737
TOI	Oncology Institute Inc	0.3399	0.0449	15.22%	150,737	539
NBTX	Nanobiotix SA	2.13	-2.01	-48.55%	2,000	3
APPS	Digital Turbine Inc	1.72	-1.52	-46.91%	1,701,425	3,560
CDLX	Cardlytics Inc	3.42	-1.79	-34.36%	228,596	709
SEDG	SolarEdge Technologies Inc	11.75	-2.93	-19.93%	2,030,672	13,353
ARBB	ARB IOT Group Ltd	0.66	-0.1534	-18.86%	872,689	1,988
DATS	DatChat Inc	1.82	-0.42	-18.75%	541,062	4,667
DBGI	Digital Brands Group Inc	0.104	-0.0179	-14.68%	9,841,314	3,797
MTCH	Match Group Inc	32.68	-5.20	-13.73%	706,226	2,871
RSLS	ReShape Lifesciences Inc	5.11	-0.78	-13.24%	1,126	34
ATRO	Astronics Corporation	18.00	-2.57	-12.49%	3,664	37
CLOV	Clover Health Investments Corporation	3.81	-0.54	-12.41%	3,042,399	4,857
VIRX	Viracta Therapeutics Inc	0.2051	0.0146	7.66%	12,662,853	13,526
ELAB	Elevai Labs Inc	0.0179	0.0001	0.56%	11,235,532	2,189
DBGI	Digital Brands Group Inc	0.104	-0.0179	-14.68%	9,841,314	3,797
ENSC	Ensysce Biosciences Inc	0.80	0.2497	45.38%	9,620,210	13,793
LYFT	Lyft Inc	17.3695	2.97	20.62%	8,107,388	30,379
TRNR	Interactive Strength Inc	0.11	0.0191	21.01%	5,232,868	1,906
DJT	Trump Media and Technology Group Corporation	32.91	-3.05	-8.47%	4,668,494	45,061
NVDA	NVIDIA Corporation	145.69	0.08	0.05%	4,561,900	29,395
WBUY	WeBuy Global Ltd	0.1319	0.0185	16.31%	4,146,758	2,954
NRIX	Nurix Therapeutics Inc	26.25	-0.75	-2.78%	3,651,271	22
QCOM	QUALCOMM Inc	184.30	11.31	6.54%	3,542,295	41,584

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

잘 나가던 롯데식품군, 3분기 부진...수익성 개선...

뉴스핌 • 26 분 전

280360 (0.0%)

9월 경상 흑자 111.2억달러 '역대 3위'…반...

뉴스핌 • 1 시간 전

[뉴스핌 이 시각 PICK] 뉴욕증시·비트코인...

뉴스핌 • 1 시간 전

[그래픽] 2024년 미국 대선(11월7일 07:30 기준)

뉴스핌 • 1 시간 전

[트럼프 재집권] 대중국 전방위 옥죄기 시작되나

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin gained 1,900% in Trump’s first term: Wi...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

Tether swaps more than 2 billion USDT to the Et...

Cointelegraph • 2 시간 전

TRXUSD (0.00%)

Arkham launches crypto perpetuals exchange

Cointelegraph • 3 시간 전

BTCUSD (-0.05%)

The future of money and backbone of globalizati...

Cointelegraph • 3 시간 전

BTCUSD (-0.05%)

Senator Lummis' Bitcoin reserve proposal f...

Cointelegraph • 3 시간 전

BTCUSD (-0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5867(22%)

거절 중

814(3%)

변경되지 않음

19672(75%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	75,607.13	-36.30	-0.05%	1.49T	16,564,922,747
ETH	Ethereum	2,718.35	-5.16	-0.19%	327.09B	5,159,932,923
USDT	Tether USD	1.00	0.00	0.00%	119.66B	916,045,216
BNB	Binance Coin	592.77	0.328022	0.06%	93.37B	432,858,482
SOL	Solana	186.26	-0.630	-0.34%	87.86B	3,351,257,006
USDC	USD Coin	0.9999	0.00	0.00%	35.55B	2,513,024,304
XRP	Ripple	0.5407	-0.0019	-0.35%	30.73B	401,664,699
DOGE	Dogecoin	0.19514	-0.00148	-0.75%	28.77B	4,040,135,969
STETH	stETH	2,723.76	0.00	0.00%	26.63B	9,125,944
TRX	TRON	0.162604	0.00	0.00%	14.07B	139,936,935

색인

상품

외환거래

SP500	5,929.04	146.28	2.53%
DJI	43,729.93	1,508.05	3.57%
COMPX	18,983.47	544.30	2.95%
UKX	8,166.68	-5.71	-0.07%
PX1	7,369.61	-37.54	-0.51%
DAX	19,039.31	-214.13	-1.11%
DXY	104.764	0.00	0.00%

OILCRUDE	71.49	-0.035	-0.05%
OILBRENT	75.07	0.00	0.00%
NATGAS	2.8335	0.003	0.11%
XAUUSD	2,664.075	-81.60	-2.97%
XAGUSD	31.17435	-1.53	-4.69%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2788	0.0025	0.06%

USDKRW	1,401.29	21.38	1.55%
EURUSD	1.07323	-0.0201	-1.84%
BRLKRW	226.81169	-13.53	-5.63%
JPYKRW	9.07992	-0.0301	-0.33%
THBKRW	40.75625	-0.386	-0.94%
USDJPY	154.2965	2.81	1.85%
GBPUSD	1.28825	-0.016	-1.22%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

이동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기