BitcoinBTC

US$ 85,411.32

1,339.08

(

1.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 85,403.90

교환

GDAX

매도

US$ 85,409.91

마지막 거래 시간

15:26:18

볼륨(24시간)

$ 10,176,896,727

마지막 거래 규모

0.002958

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 85,425.75

완전히 희석된 시가총액

US$ 1,793,637,720,000

창세기 날짜

03/01/2009

일 범위 83,923.20-86,993.87

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
85480.02	Binance	26611.80881	/cdn/crypto/logos/exchanges/BINA.png	$ 2,277,733,471.58	1740669983	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	48.1817163789	최근에
85479.7	OKX	8902.61205508	/cdn/crypto/logos/exchanges/OKEX.png	$ 761,977,865.49	1740669983	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.1185258819	최근에
85398.84	Coinbase	7837.91407021	/cdn/crypto/logos/exchanges/GDAX.png	US$ 669,402,689.13	1740669983	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.1908487104	최근에
85492	Crypto.com	3060.0071	/cdn/crypto/logos/exchanges/CRTO.png	$ 261,665,427.88	1740669575	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.54026204165	7 분s 전
85479	Bitstamp	1329.32870339	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113,562,681.18	1740669983	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	2.40680139476	최근에
85517.07	DigiFinex	1130.4095302	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,786,472.75	1740669734	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.04665048381	최근에
12820153	bitFlyer	860.25061413	/cdn/crypto/logos/exchanges/BITF.png	¥ 11,017,898,818.64	1740669982	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.55751724359	최근에
85654	Crypto.com	795.22588	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67,866,274.67	1740669866	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	8	https://crypto.com/exchange/trade/BTC_USD	1.43978742974	최근에
85360	LBank	715.5191	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,182,097.00	1740669982	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.29547519998	최근에
85680	Bitfinex	705.9869652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60,685,554.01	1740669982	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	10	https://www.bitfinex.com/t/BTC:USD	1.27821689865	최근에
81939	Bitvavo	614.78477169	/cdn/crypto/logos/exchanges/BITV.png	€ 50,395,848.17	1740669983	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.11309177498	최근에
85626	Kraken	397.17634779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,032,750.79	1740669808	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.71910324767	최근에
85488.03	Coinbase	384.14577921	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,894,672.49	1740669983	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.695510895716	최근에
81913.92	Binance	341.35688	/cdn/crypto/logos/exchanges/BINA.png	€ 27,953,823.60	1740669982	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.618039927071	최근에
81871.39	Coinbase	330.93803611	/cdn/crypto/logos/exchanges/GDAX.png	€ 27,143,282.82	1740669983	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.599176204395	최근에
85394.01	LATOKEN	272.9628304	/cdn/crypto/logos/exchanges/LATK.png	$ 23,384,867.68	1740669332	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	16	https://exchange.latoken.com/exchange/BTC-USDT	0.494209836326	11 분s 전
82049.9	Kraken	183.66356735	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,045,985.23	1740669806	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.332530042373	최근에
81854	Bitstamp	155.09604668	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,705,300.30	1740669983	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.280807433496	최근에
67619.15	Coinbase	142.59744116	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,674,212.87	1740669983	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.258178221382	최근에
88328.55	Gemini	118.202332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,459,822.38	1740610294	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.21400992606	17 시간s 전
85549.71	HTX	107.41321987	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,220,959.55	1740669983	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.194475818313	최근에
85158.6	Kucoin	45.47219586	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,897,398.03	1740669006	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0823291817439	16 분s 전
87498.22	EXMO	43.0774445	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,745,391.68	1740669955	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0779933911312	최근에
84721.7	Gate.io	42.09642	/cdn/crypto/logos/exchanges/GATE.png	$ 3,608,581.22	1740668650	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0762172080631	22 분s 전
67737	Kraken	27.23094035	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,840,606.46	1740669807	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0493026781472	최근에
85524.65	EXMO	25.47687973	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,182,563.14	1740669954	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0461268830742	최근에
67786	Bitstamp	21.12169354	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,432,208.41	1740669983	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0382416488429	최근에
82016	Bitfinex	9.75003463	/cdn/crypto/logos/exchanges/BFNX.png	€ 801,028.64	1740669982	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0176528174609	최근에
82126.25	EXMO	6.80135981	/cdn/crypto/logos/exchanges/EXMO.png	€ 556,174.05	1740669956	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0123141268486	최근에
85464	Bitstamp	6.12593355	/cdn/crypto/logos/exchanges/BSTP.png	$ 523,675.47	1740669983	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.011091241297	최근에
67757	Bitfinex	3.56572642	/cdn/crypto/logos/exchanges/BFNX.png	£ 239,875.11	1740669982	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	31	https://www.bitfinex.com/t/BTC:GBP	0.00645588656825	최근에
85396	Upbit	2.96795327	/cdn/crypto/logos/exchanges/UPBT.png	$ 253,325.40	1740669754	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00537359499694	최근에
69160.62	EXMO	0.9	/cdn/crypto/logos/exchanges/EXMO.png	£ 62,214.27	1740669956	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00162948505495	최근에
84677.6	Gemini	0.0616624	/cdn/crypto/logos/exchanges/GEMN.png	€ 5,227.18	1740613708	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.000111642176947	16 시간s 전
84867	CEX.IO	0.04456151	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,781.80	1740669963	BTC/USDT	https://cex.io/btc-usdt	USDT	35	https://cex.io/btc-usdt	8.06803495232E-5	최근에
69887.1	Gemini	0.04408019	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,072.09	1740611133	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	7.98089009159E-5	16 시간s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	4.05313405166E-5	3 월s 전
12815200	Kraken	0.01336771	/cdn/crypto/logos/exchanges/KRKN.png	¥ 169,495.57	1740669807	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	2.42027596265E-5	최근에
12509000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1740669981	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740669961	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740614539	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	15 시간s 전
91000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740669963	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	최근에
83500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740625536	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	12 시간s 전
84242.82	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1740669945	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1740614535	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	15 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1740614535	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740614521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	15 시간s 전
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740614521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	15 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740669461	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 분s 전
84053.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96618.64	-11207.32	-11.5995422829	82111.12	99517.52	17092.4776621	CX
4	103725.62	-18314.3	-17.656486411	82111.12	106484.77	13199.710544	CX
12	98731.99	-13320.67	-13.4917466973	82111.12	109356	15751.278905	CX
26	62770.9	22640.42	36.0683373984	52530	109356	15900.2990137	CX
52	54608.89	30802.43	56.4055229835	49050.01	109356	16839.2060295	CX
156	39059.95	46351.37	118.667253798	15500	109356	20474.4527728	CX
260	8788	76623.32	871.908511607	3596	109356	24430.7236877	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

GRVT Integrates with CoinRoutes to Enable Institutional On-Chain Trading

Singapore, Singapore, February 27th, 2025, ChainwireGRVT (pronounced “gravity”), the world’s first hybrid exchange - a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Saving Grace

9 분 전

전체 스레드 읽기

답장

Do you mean, fall like a rock? Elites took the bait. It's over when Silk Road coins are over. Unless the military finds more to seize.

👍️0

전체 스레드 읽기

답장

getmenews

5 시간 전

전체 스레드 읽기

답장

I'll BET China just converted their BTC holdings to Gold !!! Nice day

👍️0

전체 스레드 읽기

답장

getmenews

5 시간 전

전체 스레드 읽기

답장

Listen up you, Watch and Learn! Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading? In addition, the BTC the USA is holding was confiscated... You think it will go any higher? 16k whatever it takes!

👍️0

전체 스레드 읽기

답장

weedtrader420

5 시간 전

전체 스레드 읽기

답장

BITCOIN MY MY,HEY HEY $120,000 target

👍️0

전체 스레드 읽기

답장

weedtrader420

5 시간 전

전체 스레드 읽기

답장

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

👍️0

전체 스레드 읽기

답장

getmenews

5 시간 전

전체 스레드 읽기

답장

BTC to 16,000 "whatever it takes"...

👍️0

전체 스레드 읽기

답장

weedtrader420

6 시간 전

전체 스레드 읽기

답장

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

👍️0

전체 스레드 읽기

답장

weedtrader420

6 시간 전

전체 스레드 읽기

답장

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

👍️0

전체 스레드 읽기

답장

nowwhat2

8 시간 전

전체 스레드 읽기

답장

OHTL PCT 100K And this is that 17 %.............From 100k to 83 High = 86,649 Game On - History In The Making

👍️0

전체 스레드 읽기

답장

Cosa

15 시간 전

전체 스레드 읽기

답장

I can't do those other ones. Just bitcoins for me and some IBIT.

👍️0

전체 스레드 읽기

답장

snax

18 시간 전

전체 스레드 읽기

답장

Gotta dump it before you pump it

👍️0

전체 스레드 읽기

답장

Saving Grace

18 시간 전

전체 스레드 읽기

답장

Bitcoin caught in trap. Mass Exodus.

👍️0

전체 스레드 읽기

답장

rbl100

18 시간 전

전체 스레드 읽기

답장

BTC the advanced pyramid scheme of the 21st century. PT Barnum is so proud. Get people to put their money into an imaginary thing that does not exist. Worse than fiat paper money that is not backed by gold or precious metals like it used to be pre-1933 LOL.

👍️0

전체 스레드 읽기

답장

nowwhat2

19 시간 전

전체 스레드 읽기

답장

Yes......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! You know, it's just HARD to be "humble" when one is as great as me ! BOOM !.........Wow !.........NAILED IT !..........LOOK at THAT ! NWTV .

👍️0

전체 스레드 읽기

답장

weedtrader420

19 시간 전

전체 스레드 읽기

답장

if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000

👍️0

전체 스레드 읽기

답장

nowwhat2

19 시간 전

전체 스레드 읽기

답장

Cyptos HAVE been doing poorly. Republicans have just absolutely CREAMED 'em.... This stuff was supposed to ROCKET once Trump got in ! This Administration has stepped on a rake.

👍️0

전체 스레드 읽기

답장

weedtrader420

21 시간 전

전체 스레드 읽기

답장

I can’t stop laughing we know that you, Jack Dorsey, George Soros The creators of bitcoin Sabotage , Trump

👍️0

전체 스레드 읽기

답장

weedtrader420

22 시간 전

전체 스레드 읽기

답장

it could drop all the way back down to 16,000 Then right back to 100,000. i’m riding it out.😬🎢🤮

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

🤣😂🤣

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

Watch out,I’m throwing up🎢🤮

👍️ 2 😂 1

전체 스레드 읽기

답장

FinNewsNow

1 일 전

전체 스레드 읽기

답장

INVESTORS: 🚨Crypto in 2025 is a rollercoaster. Will $BTC keep dominating, or is Altcoin Season finally here? The next moves could make or break the market. READ MORE: https://bit.ly/Cryptp2025Trends $BTC $ETH $ADA $XRP $SOL $TRUMP

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

Time Stamped a day ahead of you.. Nice day

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

Good luck with that

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183