ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BitcoinBTC
US$ 62,067.65
-1,873.52
(
-2.93%
)
정보
순위 순위 1
Categories:
매수
US$ 62,067.65
교환
COINBASE
매도
US$ 62,067.66
마지막 거래 시간
18:44:06
볼륨(24시간)
$ 114,083,247
마지막 거래 규모
0.00000012
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 62,067.65
완전히 희석된 시가총액
US$ 1,244,251,124,781
창세기 날짜
2009-01-03
일 범위 61,862.27-64,211.44
52주 범위 59,082.42-126,326.45
순환 공급량 20,046,693 / 21,000,000
95.46%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Gate3104.81945863668.85/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 197,680,284.00BTC/USDT/crypto/Bitcoin-BTC1/crypto/Bitcoin-BTC30.51176409114 시간s 전
Coinbase1971.2331904563588.735/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDUS$ 125,348,224.00BTC/USD/crypto/Bitcoin-BTC2/crypto/Bitcoin-BTC19.371755069514 시간s 전
Crypto.com1479.4356963611.525/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDUS$ 94,109,160.00BTC/USD/crypto/Bitcoin-BTC3/crypto/Bitcoin-BTC14.538749634814 시간s 전
Crypto.com729.5172163668.065/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDT$ 46,446,949.00BTC/USDT/crypto/Bitcoin-BTC4/crypto/Bitcoin-BTC7.169130866714 시간s 전
Upbit602.1784624795703000/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807KRWKRW 57,630,285,393.00BTC/KRW/crypto/Bitcoin-BTC5/crypto/Bitcoin-BTC5.9177441510314 시간s 전
KuCoin474.5505614463677.85/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807USDT$ 30,218,359.00BTC/USDT/crypto/Bitcoin-BTC6/crypto/Bitcoin-BTC4.6635158584314 시간s 전
Kraken417.2792299463611.75/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDUS$ 26,543,862.00BTC/USD/crypto/Bitcoin-BTC7/crypto/Bitcoin-BTC4.1006975111614 시간s 전
LBank364.1721463694.85/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ 23,195,889.00BTC/USDT/crypto/Bitcoin-BTC8/crypto/Bitcoin-BTC3.5788021089514 시간s 전
Bitstamp by Robinhood231.2727420863592.435/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807USDUS$ 14,707,196.00BTC/USD/crypto/Bitcoin-BTC9/crypto/Bitcoin-BTC2.2727696223514 시간s 전
HitBTC168.3870663680.435/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807USDT$ 10,722,961.00BTC/USDT/crypto/Bitcoin-BTC10/crypto/Bitcoin-BTC1.6547777802214 시간s 전
Bitfinex142.9071189163661.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDUS$ 9,097,681.00BTC/USD/crypto/Bitcoin-BTC11/crypto/Bitcoin-BTC1.4043806276314 시간s 전
Bitfinex97.197591163668.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDT$ 6,188,424.00BTC/USDT/crypto/Bitcoin-BTC12/crypto/Bitcoin-BTC0.95518274411114 시간s 전
Gemini72.0791799463599.265/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807USDUS$ 4,584,182.00BTC/USD/crypto/Bitcoin-BTC13/crypto/Bitcoin-BTC0.70833842803314 시간s 전
Coinbase71.1468887155694.22/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807EUR€ 3,962,470.00BTC/EUR/crypto/Bitcoin-BTC14/crypto/Bitcoin-BTC0.69917659094114 시간s 전
Kraken50.902080355717.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807EUR€ 2,836,123.00BTC/EUR/crypto/Bitcoin-BTC15/crypto/Bitcoin-BTC0.50022627301414 시간s 전
Bitvavo34.3116907855698.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782190807EUR€ 1,911,109.00BTC/EUR/crypto/Bitcoin-BTC16/crypto/Bitcoin-BTC0.33718875728714 시간s 전
Coinbase28.6754129463666.255/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDT$ 1,825,656.00BTC/USDT/crypto/Bitcoin-BTC17/crypto/Bitcoin-BTC0.28179977827214 시간s 전
EXMO23.817863661.635/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDT$ 1,516,280.00BTC/USDT/crypto/Bitcoin-BTC18/crypto/Bitcoin-BTC0.23406291560514 시간s 전
Bitstamp by Robinhood21.3613878255695.505/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807EUR€ 1,189,733.00BTC/EUR/crypto/Bitcoin-BTC19/crypto/Bitcoin-BTC0.20992319670714 시간s 전
Kraken18.2610076263668.2/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDT$ 1,162,645.00BTC/USDT/crypto/Bitcoin-BTC20/crypto/Bitcoin-BTC0.1794550582114 시간s 전
LATOKEN14.451077863810.4/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782190807USDT$ 922,129.00BTC/USDT/crypto/Bitcoin-BTC21/crypto/Bitcoin-BTC0.14201401487614 시간s 전
Coinbase13.8296665248053.19/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807GBP£ 664,559.00BTC/GBP/crypto/Bitcoin-BTC22/crypto/Bitcoin-BTC0.1359072654714 시간s 전
Bitstamp by Robinhood13.5668181563666.035/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807USDT$ 863,745.00BTC/USDT/crypto/Bitcoin-BTC23/crypto/Bitcoin-BTC0.13332419514 시간s 전
Bithumb9.6694740196078000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782190807KRWKRW 929,023,723.00BTC/KRW/crypto/Bitcoin-BTC24/crypto/Bitcoin-BTC0.095024111343214 시간s 전
EXMO7.976737764843.145/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDUS$ 517,236.00BTC/USD/crypto/Bitcoin-BTC25/crypto/Bitcoin-BTC0.078389208200614 시간s 전
CEX.IO7.3980213463950/cdn/crypto/logos/capi/exchanges/CEXIO.png1782190807USDUS$ 473,103.00BTC/USD/crypto/Bitcoin-BTC26/crypto/Bitcoin-BTC0.07270203144514 시간s 전
Kraken1.9209878948055.1/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807GBP£ 92,313.00BTC/GBP/crypto/Bitcoin-BTC27/crypto/Bitcoin-BTC0.018877983120914 시간s 전
Bitstamp by Robinhood1.7986896148059.07/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807GBP£ 86,443.00BTC/GBP/crypto/Bitcoin-BTC28/crypto/Bitcoin-BTC0.017676130221314 시간s 전
Bitfinex0.5807005255636.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807EUR€ 32,308.00BTC/EUR/crypto/Bitcoin-BTC29/crypto/Bitcoin-BTC0.0057066755453814 시간s 전
KuCoin0.4741955694.925/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807EUR€ 26,409.00BTC/EUR/crypto/Bitcoin-BTC30/crypto/Bitcoin-BTC0.0046599725394814 시간s 전
Crypto.com0.2694955703.44/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807EUR€ 15,011.00BTC/EUR/crypto/Bitcoin-BTC31/crypto/Bitcoin-BTC0.0026483392725814 시간s 전
Gemini0.2268031163661.995/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807USDT$ 14,438.00BTC/USDT/crypto/Bitcoin-BTC32/crypto/Bitcoin-BTC0.0022288455354814 시간s 전
Upbit0.1303179363823.595/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807USDT$ 8,317.00BTC/USDT/crypto/Bitcoin-BTC33/crypto/Bitcoin-BTC0.0012806638166214 시간s 전
Kraken0.0098500510284880.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807JPY¥ 101,306.00BTC/JPY/crypto/Bitcoin-BTC34/crypto/Bitcoin-BTC9.67986724995E-514 시간s 전
KuCoin0.00231332866.65/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807BRLR$ 768.00BTC/BRL/crypto/Bitcoin-BTC35/crypto/Bitcoin-BTC2.27008932415E-514 시간s 전
Gemini056747.76/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC36/crypto/Bitcoin-BTC014 시간s 전
CEX.IO062608.4/cdn/crypto/logos/capi/exchanges/CEXIO.png1782190807GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC37/crypto/Bitcoin-BTC014 시간s 전
Bitfinex048350.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC38/crypto/Bitcoin-BTC014 시간s 전
EXMO059500/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC39/crypto/Bitcoin-BTC014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
166245.75-4178.1-6.3069706358562170.88669681624.64856678CX
477270.93-15203.28-19.675290565359082.4278026.032478.28904648CX
1266702.19-4634.54-6.9481077008159082.4282814.232345.46285599CX
2688500-26432.35-29.867062146959082.4297959.152757.47558654CX
52100815.18-38747.53-38.434221909859082.42126326.452783.8323725CX
15629922.4632145.19107.42829967924900126326.4511183.6365931CX
26032223.729843.9592.614907661115500126326.4515914.3795272CX

BTC에 대해

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

BTC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
Chartmaster
This time we break below 60k for good imo
👍️0
rbl100
STILL down over 17% in my IBIT shares. Should had sold when I broke even. This sidewinder will continue forevermore until it falls down the pit.
👍️0
trunkmonk
Is that Hunter Biden? Or maybe his dealer?
👍️0
nowwhat2
Just how on earth could this ascending MA be declining ? Regardless, another bottom line now is.......that it is NOW "all about" The 62 ! The 62 of Year 2024 Thing is HEAVILY INTO The Do Or Die Zone now !
👍️0
nowwhat2
Remarkable reporting (if I do say so myself) he-he :45 minutes later and..... It's remarkable that IHub RESTRICTS my reporting....... I believe I have only 1 more post remaining - To cover the next 12 hours ! ???.....🤣🤣🤣 62,469 62,462 - (12 hrs later) Huh !......The SMA... Remarkable reporting (if I do say so myself) he-he :45 minutes later and..... It's remarkable that IHub RESTRICTS my reporting....... I believe I have only 1 more post remaining - To cover the next 12 hours ! ???.....🤣🤣🤣 62,469 62,462 - (12 hrs later) Huh !......The SMA Value is actually DECLINING ! Crucial Juncture Under MacroScope The BTC 64 200 SMA 더보기
👍️0
ORCA
PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS. IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL. https://www.instagram.com/p/DZ5HCIohJmM/?hl=en
🎯 1
nowwhat2
Nuthin' quite like it (the 64) ;
👍️0
lakers17
BTC $65,455 which still means nothing. Yep, it's going to zero. Ignore the noise, especially from those that own no crypto and have never even had a central exchange account. They don't understand crypto and never will. BTC will do what is does on its own pace and time. Trust the process... BTC $65,455 which still means nothing. Yep, it's going to zero. Ignore the noise, especially from those that own no crypto and have never even had a central exchange account. They don't understand crypto and never will. BTC will do what is does on its own pace and time. Trust the process and what is being built. It also takes time. Crypto is so volatile. Just 8 months ago it was at an all time high. It moves up and down very quickly. Buy the dips and hold on for the ride. 더보기
👍️0
nowwhat2
Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago) Hence currently ; Just can't say enuf about The 64 Anyways ; Fact is ; There is (and there has been) a whole lot going on......Including the "expert'" Micheal Saylors' Microstrategy. October 8th 2025 8... Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago) Hence currently ; Just can't say enuf about The 64 Anyways ; Fact is ; There is (and there has been) a whole lot going on......Including the "expert'" Micheal Saylors' Microstrategy. October 8th 2025 8 months later......Oooops ! This has Been Saylors Bitcoin Preferreds....... Meanwhile elsewhere, what could go wrong ? Just trust that this stuff is gonna take YEARS to sort out. . 더보기
👍️ 1
lakers17
Hester Peirce just clarified the regulatory path “Everyone’s asking WHEN the CLARITY Act becomes law. Wrong question for the Innovation Exemption.” CLARITY Act = Full legislative process (House ? Senate ? President). Innovation Exemption = @SECGov can implement it now by rule or Commission order.... Hester Peirce just clarified the regulatory path “Everyone’s asking WHEN the CLARITY Act becomes law. Wrong question for the Innovation Exemption.” CLARITY Act = Full legislative process (House ? Senate ? President). Innovation Exemption = @SECGov can implement it now by rule or Commission order. No Congress needed. They’re just taking time to get it right. Game changer? https://x.com/TheRealTRTalks/status/2068430280591843701/video/1 더보기
👍️0
lakers17
BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them... BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. Ignore dumb daily charts which mean nothing in crypto and good luck timing short term ups and downs in crypto trying to make a buck. Only chartist I give any credence to is Georgie, who is humble, keeps it so simple and accurate, not self praising, excessive nonsense and full of themselves. He also buys crypto and can clearly see the future. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high. It will be again, just no one knows when. I am locked and loaded and averaged down. 더보기
👍️ 1
Chartmaster
Bulls say "just stay the coarse" and "trust the process" yet the process has taken 50% of their money, they cling to BS like the clarity act yet everytime the clarity act gets talked about it tanks the btc price, and some think btc will be making new record highs by eoy! Lol! Bitcion is in a bear... Bulls say "just stay the coarse" and "trust the process" yet the process has taken 50% of their money, they cling to BS like the clarity act yet everytime the clarity act gets talked about it tanks the btc price, and some think btc will be making new record highs by eoy! Lol! Bitcion is in a bear market, trade with the trend, target 34K 더보기
👍️ 1
nowwhat2
ZONE OF CONSIDERABLE EXITEMENT okay ?.........aka The Decider Zone * See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174261985 4 month APRIL 2024 2 YEARS LATER ; THE 200 SMA (Weekly) THE 200 SMA FOMC 64
👍️0
ap17
Word is July 4, but we all know what that's like. The Senate where bills go to die. 1/2 the caucus needs to be primaried. Still waiting on the flat earth pics, cowards are in hiding.
👍️ 1 😄 1
lakers17
Nice BTC holding and now over $64,000. I don't expect a big move unless Clarity passes, this war finally ends, the Federal Reserve finally adds 5% crypto (which would be huge) and down the road interest rates drop but an interest rate drop not even happen in 2026.
👍️ 2
Genz2
Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!! Is he smart or crazy to own Bitcoin???
👍️0
lakers17
Most Alts in crypto are not doing great but crypto AERO with a Coinbase BASE connection is moving up nicely. I doubled my position in the .30s in the last month and it's .55 right now. #78 market cap. When BTC makes it's run this one will go way past $1. 52 weeks high $1.57 and all... Most Alts in crypto are not doing great but crypto AERO with a Coinbase BASE connection is moving up nicely. I doubled my position in the .30s in the last month and it's .55 right now. #78 market cap. When BTC makes it's run this one will go way past $1. 52 weeks high $1.57 and all time high 2 years ago $2.33, I am up nicely in this one but unless BTC makes its run it may pull back. Crypto WLD still holding .60 and green there from the bunch I averaged down in the .20s. WLD has a huge potential and room to grow. All time high $11.82, 52 week high $2.14, #35 market cap. Two of my favorite Alts but will not move huge without that BTC big run as BTC still controls the pricing of most cryptos. https://coinmarketcap.com/currencies/aerodrome-finance/ https://coinmarketcap.com/currencies/worldcoin-org/ 더보기
👍️0
lakers17
BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them... BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. Ignore dumb daily charts which mean nothing in crypto and good luck timing short term ups and downs in crypto trying to make a buck. Only chartist I give any credence to is Georgie, who is humble, keeps it so simple and accurate, not self praising, excessive nonsense and full of themselves. He also buys crypto and can clearly see the future. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high. It will be again, just no one knows when. I am locked and loaded and averaged down. 더보기
👍️0
nowwhat2
Yes..... FOMC SMA - Go USA Go ! You can't BUY no charts like that...... The nowwhat Market Charting System .
👍️0
Genz2
I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of... I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of Bitcoin?? It would be very difficult to add up all those fractions of Bitcoin let alone the tax consequences!!! Doesn’t make sense for it to be the new currency!! IMO 더보기
👍️0
lakers17
Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central exchange... Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central exchange account. Paper money and the current system is archaic. We'll have the last laugh but it could be a month, it could be a year of more. No one knows. Clarity has to pass and passed so it can't be torn down by the next regime. This nonsense will continue until BTC finally breaks out. 더보기
👍️0
Saving Grace
Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero.
🎯 1 👍️ 1 🤣 1
nowwhat2
Cryptos = SAFETY REFUGE 🤣 200 Weekly SMA Yes....... It's ALWAYS best to base one decisions on FACTS.....and not just on what some dudes want. Good luck The 200 SMA nowwhat 2012
👍️0
날짜종가변동변동 %시가고가저가거래량
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664
177508740068164.81-32.69-0.0568133.9969285.9967525.592710
177500100068197.512.2566702.1968562.165927.972808
177491460066695.44722.021.0965862.5868127.1265736.632864
177482820065973.42-351.58-0.5366408.4867071.0464950.011043
177474180066325-4.01-0.0166359.8667243.0865876.61999
177465540066329.01-2-3.5168784.9869145.865502.652740
177456900068744.13-2-3.4771270.8471414.3368102.362444
177448260071216.99588.990.837051872019.5270377.151870
177439620070628-133.58-0.197094171381688931926
177430980070761.5824.2067880.9971746.1467425.142417
177422340067910.07-1-2.376845669576.7267337.991355
177413700069557.01-986.33-1.407051671097.0169557.01569