거래량 | 23,123,511.44 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.14805 | 최저 최고 |
|||||
일중 최저 | 0.14414 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | 암호화폐 | 20,770,150,106 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00235 | -1.60% | 0.14435 | 0.14436 | 0.1444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14692 | 0.14805 | 0.14414 | 0.1467 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:11:17 | 2,529.70 | 0.14435 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
28/04/2024 | 07:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
28/04/2024 | 03:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
27/04/2024 | 23:52 | Cointelegraph | Why is Dogecoin price down today? |
27/04/2024 | 18:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
27/04/2024 | 08:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
27/04/2024 | 06:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
27/04/2024 | 05:00 | NEWSBTC | Crypto Analyst Predicts Massive Move For Bitcoin, What’s The.. |
Historical DOGEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.16174 | 0.16449 | 0.14305 | 302,698,082.76 | -0.01739 | -10.75% |
1개월 | 0.2194 | 0.21954 | 0.13121 | 753,143,079.70 | -0.07505 | -34.21% |
3개월 | 0.078296 | 0.22899 | 0.07729 | 903,001,385.52 | 0.066054 | 84.36% |
6개월 | 0.06897 | 0.22899 | 0.06568 | 645,520,138.29 | 0.07538 | 109.29% |
1년 | 0.08039 | 0.22899 | 0.055475 | 441,522,965.31 | 0.06396 | 79.56% |
3년 | 0.32368 | 0.750 | 0.030 | 414,137,095.65 | -0.17933 | -55.40% |
5년 | 0.002477 | 0.750 | 0.001 | 366,572,236.71 | 0.141873 | 5,726.96% |