ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DogecoinDOGE
US$ 0.36262
0.01075
(
3.06%
)
정보
순위 순위 7
코인
채굴 가능
매수
US$ 0.36263
교환
GDAX
매도
US$ 0.36267
마지막 거래 시간
13:07:02
볼륨(24시간)
$ 982,022,460
마지막 거래 규모
27.40
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.36263
완전히 희석된 시가총액
US$ 53,010,433,788
창세기 날짜
06/12/2013
일 범위 0.34282-0.36469
52주 범위 0.07706-0.48464
순환 공급량 146,187,286,384 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.36273Binance569334237/cdn/crypto/logos/exchanges/BINA.png$ 202,058,728.191737724028DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT50.052242683최근에
0.36277OKX297636522.576/cdn/crypto/logos/exchanges/OKEX.png$ 105,627,163.621737724028DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT26.1663088062최근에
0.36272Coinbase118811583/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,078,186.731737724029DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.4451582206최근에
0.36202DigiFinex62042845.99/cdn/crypto/logos/exchanges/DGFX.png$ 22,050,723.551737723461DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE5.454412157959 분s 전
3.44E-6Binance22612035/cdn/crypto/logos/exchanges/BINA.pngBTC 76.741737724022DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.98790620662최근에
0.362558Kraken10473230.8206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,727,681.001737724024XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD0.920739798591최근에
0.34631Bitvavo10229809.6398/cdn/crypto/logos/exchanges/BITV.png€ 3,498,454.201737724028DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.899339757594최근에
0.36211LATOKEN6612112.3/cdn/crypto/logos/exchanges/LATK.png$ 2,345,027.501737723474DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT8https://exchange.latoken.com/exchange/DOGE-USDT0.5812948317159 분s 전
0.3462Coinbase5771999.3/cdn/crypto/logos/exchanges/GDAX.png€ 1,956,297.661737724029DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR9https://pro.coinbase.com/trade/DOGE-EUR0.507437443516최근에
0.36194Kucoin4623576.9367/cdn/crypto/logos/exchanges/KUCN.png$ 1,640,628.051737723237DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.4064754582813 분s 전
0.363288HTX4408224.16727/cdn/crypto/logos/exchanges/HUOB.png$ 1,567,465.501737724028DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.387543013369최근에
0.36066Gate.io4304621.97/cdn/crypto/logos/exchanges/GATE.png$ 1,526,668.461737722374DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT12https://gate.io/trade/DOGE_USDT0.37843496754428 분s 전
0.36139LBank4143105/cdn/crypto/logos/exchanges/LBNK.png$ 1,465,228.491737721917DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT13https://www.lbank.info/exchange/doge/usdt0.3642354234935 분s 전
0.34627Binance3820867/cdn/crypto/logos/exchanges/BINA.png€ 1,297,481.881737724028DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.335906309361최근에
0.3624Coinbase3698627.8/cdn/crypto/logos/exchanges/GDAX.png$ 1,318,846.281737724028DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.325159816868최근에
0.36271Bitstamp2810075.97/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,002,305.651737724029DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.247043995016최근에
0.2923Coinbase1812941.8/cdn/crypto/logos/exchanges/GDAX.png£ 520,547.721737724028DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.159382304886최근에
0.363029Crypto.com1357558/cdn/crypto/logos/exchanges/CRTO.pngUS$ 480,902.981737723757DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD18https://crypto.com/exchange/trade/DOGE_USD0.119347859405최근에
0.34688Bitstamp472862.84/cdn/crypto/logos/exchanges/BSTP.png€ 162,101.571737724029DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.0415710914351최근에
0.35416Gemini436844.181118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 156,046.541737673435DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.03840456018114 시간s 전
3.44E-6Coinbase406339.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.381737723993DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.035722756385최근에
3.42E-6Gate.io402342.9/cdn/crypto/logos/exchanges/GATE.pngBTC 1.371737722375DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.035371427122828 분s 전
0.363271Crypto.com343611/cdn/crypto/logos/exchanges/CRTO.png$ 121,339.081737723994DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.0302080922643최근에
0.362547EXMO265635.464961/cdn/crypto/logos/exchanges/EXMO.png$ 94,356.321737723977DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT24https://exmo.com/en/trade#?pair=DOGE_USDT0.0233529794861최근에
3.43E-6Kucoin137504.9305/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4632091737723238DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.012088558362113 분s 전
3.44E-6EXMO130882.486637/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4427611737724025DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.0115063552451최근에
3.44E-6Upbit115142.302721/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3909101737722225DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.01012257845130 분s 전
0.3606Upbit86160.4038955/cdn/crypto/logos/exchanges/UPBT.png$ 30,812.091737723717DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.007574674356785 분s 전
0.345132EXMO77731.96/cdn/crypto/logos/exchanges/EXMO.png€ 26,399.911737724025DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR29https://exmo.com/en/trade#?pair=DOGE_EUR0.00683369921093최근에
0.361481EXMO74916.2068446/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26,683.151737724024DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.00658615611391최근에
3.44E-6Gemini8484.57413085/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0295371737676249DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC0.00074590975890813 시간s 전
3.43E-6HTX7651.93/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0259511737724023DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00067270898615최근에
0.00011011Gemini4934.11129775/cdn/crypto/logos/exchanges/GEMN.pngETH 0.5438861737676202DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH0.00043377566295913 시간s 전
3.42E-6Crypto.com4929/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0167831737723742DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC34https://crypto.com/exchange/trade/DOGE_BTC0.00043332631019최근에
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC2.2967077522E-62 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737676922DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH38https://www.digifinex.com/en-ww/trade/ETH/DOGE013 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737676929DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH013 시간s 전
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737676935DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth013 시간s 전
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737723493DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH09 분s 전
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737676929DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC013 시간s 전
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737676935DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP013 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737698849DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd07 시간s 전
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737676940DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP013 시간s 전
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737723494DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT09 분s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737676920DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH013 시간s 전
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737676935DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD013 시간s 전
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737676920DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC013 시간s 전
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737676920DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD013 시간s 전
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737676920DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC013 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737676920DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.37694-0.01432-3.799013105530.335330.43434817104896.631CX
40.313050.0495715.8345312250.305860.43434477024769.041CX
120.161590.20103124.4074509560.142080.48464878846367.176CX
260.13040.23222178.0828220860.080490.48464573598276.439CX
520.078070.28455364.4805943380.077060.48464585966024.236CX
1560.1410.22162157.1773049650.030.48464443058790.621CX
2600.0023040.36031615638.71527780.0010.75362964528.065CX

DOGE에 대해

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

암호화폐 채팅

게시물 보기
DonVance
I'm surprised we didn't see more price action based on this. Maybe it was already priced in.
👍️0
sticker
In a significant development for both the memecoin and the broader cryptocurrency landscape, Bitwise Asset Management has filed for a Dogecoin ETF in the state of Delaware. This application marks a notable addition to the growing roster of exchange-traded products aimed at providing investors with... In a significant development for both the memecoin and the broader cryptocurrency landscape, Bitwise Asset Management has filed for a Dogecoin ETF in the state of Delaware. This application marks a notable addition to the growing roster of exchange-traded products aimed at providing investors with new avenues for cryptocurrency exposure. How Trump’s Presidency Could Transform Crypto Regulations The timing of the new Dogecoin ETF filing is particularly relevant given the recent political landscape in the United States. With Donald Trump having taken office for a second term, there is renewed optimism surrounding the regulatory environment for cryptocurrencies. President Trump, who previously held the presidency from 2017 to 2021, has expressed intentions to create a more favorable climate for digital assets, contrasting sharply with the regulatory scrutiny that characterized the Biden administration. Related Reading: Dogecoin Million Dollar Transactions Soar After Trump Inauguration, Is A Bounce Coming? Under former President Joe Biden, the US Securities and Exchange Commission (SEC), led by Gary Gensler, adopted a stringent approach to cryptocurrency regulation. This often resulted in a lack of clarity and an enforcement-heavy strategy that led to multiple lawsuits against key players in the digital asset space. BitStarz Player Lands $2,459,124 Record Win! Could you be next big winner? The regulatory landscape was marked by ambiguity, leaving many investors and companies uncertain about compliance and future opportunities. However, President Trump’s administration has already begun making regulatory changes aimed at fostering cryptocurrency innovation. Recent appointments to key regulatory agencies and the establishment of a new crypto council within the White House signal a shift in focus. Observers believe these changes could pave the way for more cryptocurrencies to gain access to investment vehicles like ETFs. Bitwise Leads The Charge With Dogecoin ETF Application The filing for the Dogecoin ETF is also inspired by the success of similar investment products that debuted last year, particularly those focused on Bitcoin (BTC) and Ethereum (ETH). These ETFs have seen substantial uptake from institutional investors, validating the demand for cryptocurrency-based investment options. Bitwise is positioning itself as a key player in this emerging market, following its application for a Dogecoin ETF with similar filings for XRP and Solana. Other asset managers are also seeking approval for ETFs involving Litecoin (LTC), Hedera (HBAR), and even additional memecoins such as TRUMP and BONK, as evidenced by recent applications from firms like REX Shares and Osprey. Related Reading: Trump Pardons Bitcoin Legend Ross Ulbricht: Why It Matters Despite the excitement surrounding the Dogecoin ETF filing, the market reaction has been subdued. As of now, the price of DOGE has remained relatively stable, reflecting a 3% decline over the past 24 hours and a 7% drop over the past week. This muted response suggests that while the ETF filing is a positive sign for the future, it has yet to translate into immediate enthusiasm among traders. But should the Dogecoin ETF receive regulatory approval, it could lead to a significant influx of investment into the memecoin, potentially driving its price higher. Dogecoin ETF The daily chart shows DOGE’s price unaffected by Dogecoin ETF news. Source: DOGEUSDT on TradingView.com 더보기
👍 1
DonVance
BITWISE DOGECOIN ETF filed https://icis.corp.delaware.gov/eCorp/EntitySearch/NameSearch.aspx?_=1737585406503
👍️0
weedtrader420
DOGECOIN 🙅‍♂️
👍️0
teamreal
Etf applications were done on doge! 
👍️0
daleb2130
Of course. That's what your Liberal Democrat friends do. Lawsuit lawsuit lawsuit until next election. And the DA Democrats wonder why they lost. Just evil people. Democratic party is close to done like the Whigs .  Good riddance 
💯 1
weedtrader420
Elon said DOGE BORN TO BE ALIVE $1.420 TARGET
👍️0
weedtrader420
BE WATER D.O.G.E ELON Kung Fu Fighting
👍️0
weedtrader420
You should’ve been buying DOGECOINX when it was under a penny 2021 I bought so many bahahaha BAHAHAHA weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee $1.420 TARGET
👍️0
nowwhat2
Holy Doodle !......LoL
👍️0
looking 4 a win
Total fucking moron, you don't like it- Get out! I'm sure you'd be happier knowing only black lesbians can buy Doge. Piece of shit lefty communist. 
👍️ 2 🤣 2 🤪 1
nowwhat2
LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going... LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going to have fun watching all of the rakes that Trump and his fellow dumb fascist f'cks are going to step on. The odds that most of what he signs will be legal are slim and none, and we all know which of the two left town. Oooooops = ha !.......LoL !........Looks like Elon just ; Stepped on a rake ! The Musk-led DOGE agency may face an imminent lawsuit as public interest law firm National Security Counselors said it is preparing to sue the new agency, citing an alleged violation of federal transparency laws. The law firm claims that DOGE has violated the Federal Advisory Committee Act (FACA), which requires advisory committees to executive branches to follow set disclosure and hiring rules. . 더보기
👍️0
weedtrader420
D.O.G.E ROCK YOUR BABY $1.420 target
👍️0
weedtrader420
Elon said D.O.G.E Cats in the Cradle
👍️0
weedtrader420
Elon Musk said Cat Stevens Morning Has Broken D.O.G.E $1 TARGET
👍️0
weedtrader420
WOOHOOOOOOOOOO D.O.G.E
👍️0
weedtrader420
Let’s Rumble
👍️0
looking 4 a win
DOGE is the future, not Kardashian Koin or whatever the fuck. 
👍️0
RUSTYJ
lOOKS LIKE SOME kILLED THE CRYPTO RUN TODAY Hell lets just create our own coins lol
👍️0
DonVance
If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.
👍️0
weedtrader420
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
👍️0
Moonboy1
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
👍️0
weedtrader420
D.O.G.E ✖️Here comes the Sun ☀️
👍️0
DP1011
Going higher come Monday. 🙌👏
👍️0
weedtrader420
What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO
👍 2
날짜종가변동변동 %시가고가저가거래량
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308

최근 히스토리

Delayed Upgrade Clock